Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:37 | 4 | 187,80 |
03.10.24 16:42:37 | 6 | 187,80 |
03.10.24 16:42:14 | 10 | 187,80 |
03.10.24 16:42:14 | 11 | 187,80 |
03.10.24 16:42:14 | 175 | 187,80 |
03.10.24 16:40:51 | 4 | 187,90 |
03.10.24 16:40:51 | 1 | 187,90 |
03.10.24 16:40:51 | 1 | 187,90 |
03.10.24 16:40:51 | 21 | 187,90 |
03.10.24 16:40:30 | 11 | 188,10 |
03.10.24 16:40:30 | 16 | 188,10 |
03.10.24 16:40:30 | 14 | 188,10 |
03.10.24 16:40:30 | 18 | 188,10 |
03.10.24 16:40:30 | 2 | 188,10 |
03.10.24 16:40:21 | 15 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:12 | 20 | 188,20 |
03.10.24 16:39:30 | 21 | 188,10 |
03.10.24 16:38:35 | 13 | 188,30 |
03.10.24 16:38:35 | 1 | 188,30 |
03.10.24 16:37:55 | 11 | 188,40 |
03.10.24 16:37:55 | 2 | 188,40 |
03.10.24 16:37:55 | 35 | 188,40 |
03.10.24 16:37:55 | 7 | 188,40 |
03.10.24 16:37:55 | 2 | 188,40 |
03.10.24 16:37:55 | 1 | 188,40 |
03.10.24 16:37:55 | 3 | 188,40 |
03.10.24 16:37:55 | 2 | 188,40 |
03.10.24 16:37:55 | 13 | 188,40 |
03.10.24 16:37:55 | 128 | 188,50 |
03.10.24 16:37:55 | 1 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:38 | 11 | 188,50 |
03.10.24 16:35:12 | 9 | 188,40 |
03.10.24 16:35:12 | 4 | 188,40 |
03.10.24 16:35:12 | 31 | 188,40 |
03.10.24 16:35:12 | 2 | 188,40 |
03.10.24 16:35:12 | 11 | 188,40 |
03.10.24 16:35:12 | 5 | 188,40 |
03.10.24 16:33:51 | 27 | 188,50 |
03.10.24 16:33:51 | 13 | 188,50 |
03.10.24 16:33:16 | 10 | 188,50 |
03.10.24 16:32:15 | 10 | 188,40 |
03.10.24 16:32:15 | 10 | 188,30 |
03.10.24 16:32:15 | 10 | 188,30 |
03.10.24 16:32:15 | 1 | 188,30 |
03.10.24 16:30:09 | 9 | 188,20 |