Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:17 | 5 | 189,00 |
03.10.24 16:17:17 | 5 | 189,00 |
03.10.24 16:17:17 | 13 | 189,00 |
03.10.24 16:14:45 | 13 | 188,70 |
03.10.24 16:14:45 | 11 | 188,80 |
03.10.24 16:14:45 | 10 | 188,70 |
03.10.24 16:14:45 | 33 | 188,70 |
03.10.24 16:13:20 | 22 | 188,40 |
03.10.24 16:13:20 | 31 | 188,50 |
03.10.24 16:13:20 | 8 | 188,60 |
03.10.24 16:13:20 | 13 | 188,60 |
03.10.24 16:13:20 | 32 | 188,60 |
03.10.24 16:13:20 | 175 | 188,60 |
03.10.24 16:12:08 | 40 | 188,80 |
03.10.24 16:12:08 | 30 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:08 | 13 | 188,90 |
03.10.24 16:12:08 | 17 | 188,90 |
03.10.24 16:10:52 | 29 | 189,00 |
03.10.24 16:08:25 | 12 | 189,20 |
03.10.24 16:08:25 | 34 | 189,20 |
03.10.24 16:08:15 | 16 | 189,30 |
03.10.24 16:08:15 | 67 | 189,30 |
03.10.24 16:07:08 | 8 | 189,40 |
03.10.24 16:07:01 | 35 | 189,30 |
03.10.24 16:07:01 | 10 | 189,30 |
03.10.24 16:07:01 | 10 | 189,30 |
03.10.24 16:07:01 | 5 | 189,30 |
03.10.24 16:04:20 | 20 | 189,30 |
03.10.24 16:04:20 | 40 | 189,30 |
03.10.24 16:03:33 | 8 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:33 | 1 | 189,20 |
03.10.24 16:03:33 | 30 | 189,20 |
03.10.24 16:02:21 | 14 | 189,50 |
03.10.24 16:02:20 | 5 | 189,40 |
03.10.24 16:02:20 | 4 | 189,40 |
03.10.24 16:02:20 | 4 | 189,40 |
03.10.24 16:02:00 | 11 | 189,50 |
03.10.24 16:02:00 | 5 | 189,50 |
03.10.24 16:02:00 | 5 | 189,50 |
03.10.24 16:02:00 | 13 | 189,50 |
03.10.24 16:02:00 | 5 | 189,40 |
03.10.24 16:01:51 | 24 | 189,40 |
03.10.24 16:01:51 | 19 | 189,30 |
03.10.24 16:01:51 | 28 | 189,40 |
03.10.24 16:01:51 | 23 | 189,40 |