Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:07 | 5 | 200,80 |
10.06.25 17:35:07 | 6 | 200,80 |
10.06.25 17:35:07 | 19 | 200,80 |
10.06.25 17:29:58 | 1 | 199,90 |
10.06.25 17:29:56 | 23 | 199,80 |
10.06.25 17:29:54 | 8 | 199,80 |
10.06.25 17:29:40 | 49 | 199,80 |
10.06.25 17:29:40 | 9 | 199,80 |
10.06.25 17:29:34 | 1 | 200,00 |
10.06.25 17:29:32 | 8 | 199,90 |
10.06.25 17:29:32 | 10 | 199,90 |
10.06.25 17:29:32 | 5 | 200,20 |
10.06.25 17:28:50 | 16 | 200,00 |
10.06.25 17:28:50 | 9 | 200,00 |
10.06.25 17:28:48 | 10 | 200,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:43 | 10 | 200,20 |
10.06.25 17:28:42 | 10 | 200,20 |
10.06.25 17:28:42 | 10 | 200,20 |
10.06.25 17:28:42 | 5 | 200,20 |
10.06.25 17:28:40 | 10 | 200,00 |
10.06.25 17:28:40 | 150 | 200,00 |
10.06.25 17:28:40 | 1 | 200,00 |
10.06.25 17:28:40 | 15 | 200,00 |
10.06.25 17:28:40 | 220 | 200,00 |
10.06.25 17:28:40 | 65 | 200,00 |
10.06.25 17:28:40 | 50 | 200,00 |
10.06.25 17:28:40 | 6 | 200,00 |
10.06.25 17:28:40 | 6 | 200,00 |
10.06.25 17:28:40 | 3 | 200,00 |
10.06.25 17:28:40 | 6 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:40 | 144 | 200,00 |
10.06.25 17:28:40 | 35 | 200,00 |
10.06.25 17:28:40 | 29 | 199,70 |
10.06.25 17:28:40 | 13 | 199,70 |
10.06.25 17:28:40 | 18 | 199,80 |
10.06.25 17:28:40 | 233 | 200,00 |
10.06.25 17:28:40 | 100 | 200,00 |
10.06.25 17:28:40 | 135 | 200,00 |
10.06.25 17:28:40 | 100 | 200,00 |
10.06.25 17:28:40 | 12 | 200,00 |
10.06.25 17:28:40 | 10 | 200,00 |
10.06.25 17:28:40 | 16 | 200,00 |
10.06.25 17:28:40 | 100 | 200,00 |
10.06.25 17:28:40 | 15 | 200,00 |
10.06.25 17:28:40 | 15 | 200,00 |