Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:40 | 14 | 193,90 |
06.06.25 09:16:21 | 3 | 193,90 |
06.06.25 09:15:03 | 13 | 193,90 |
06.06.25 09:14:53 | 120 | 194,00 |
06.06.25 09:14:53 | 1 | 194,00 |
06.06.25 09:13:29 | 15 | 193,70 |
06.06.25 09:13:29 | 6 | 193,70 |
06.06.25 09:10:02 | 1 | 193,70 |
06.06.25 09:08:03 | 6 | 194,00 |
06.06.25 09:08:03 | 88 | 194,00 |
06.06.25 09:08:03 | 132 | 194,00 |
06.06.25 09:03:02 | 4 | 194,80 |
06.06.25 09:03:02 | 45 | 194,50 |
06.06.25 09:03:02 | 45 | 194,50 |
06.06.25 09:03:02 | 9 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:24 | 48 | 194,70 |
06.06.25 09:00:24 | 1 | 194,70 |
06.06.25 09:00:18 | 3 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 7 | 194,60 |
06.06.25 09:00:18 | 9 | 194,60 |
06.06.25 09:00:18 | 5 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 11 | 194,60 |
06.06.25 09:00:18 | 4 | 194,60 |
06.06.25 09:00:18 | 5 | 194,60 |
06.06.25 09:00:18 | 2 | 194,60 |
06.06.25 09:00:18 | 7 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:18 | 4 | 194,60 |
06.06.25 09:00:18 | 4 | 194,60 |
06.06.25 09:00:18 | 4 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 3 | 194,60 |
06.06.25 09:00:18 | 7 | 194,60 |
06.06.25 09:00:18 | 10 | 194,60 |
06.06.25 09:00:18 | 7 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 10 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 2 | 194,60 |
06.06.25 09:00:18 | 1 | 194,60 |
06.06.25 09:00:18 | 6 | 194,60 |