Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:28:26 | 12 | 201,60 |
11.06.25 13:27:21 | 2 | 201,60 |
11.06.25 13:27:21 | 7 | 201,60 |
11.06.25 13:27:21 | 7 | 201,60 |
11.06.25 13:27:21 | 7 | 201,60 |
11.06.25 13:17:20 | 18 | 201,80 |
11.06.25 13:17:08 | 20 | 201,60 |
11.06.25 13:15:52 | 5 | 201,60 |
11.06.25 13:15:18 | 9 | 201,80 |
11.06.25 13:15:18 | 4 | 201,80 |
11.06.25 13:13:59 | 6 | 201,80 |
11.06.25 13:13:59 | 10 | 201,80 |
11.06.25 13:13:56 | 9 | 201,80 |
11.06.25 13:13:56 | 33 | 201,80 |
11.06.25 13:13:56 | 23 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:56 | 9 | 201,80 |
11.06.25 13:13:56 | 10 | 201,80 |
11.06.25 13:10:37 | 3 | 201,40 |
11.06.25 13:06:31 | 12 | 201,60 |
11.06.25 13:05:53 | 13 | 201,60 |
11.06.25 13:03:17 | 5 | 201,60 |
11.06.25 13:03:12 | 35 | 201,40 |
11.06.25 13:01:09 | 44 | 201,40 |
11.06.25 13:01:09 | 44 | 201,40 |
11.06.25 13:01:09 | 62 | 201,40 |
11.06.25 13:01:09 | 12 | 201,60 |
11.06.25 12:51:32 | 10 | 202,00 |
11.06.25 12:45:42 | 25 | 202,20 |
11.06.25 12:45:03 | 5 | 202,20 |
11.06.25 12:45:03 | 9 | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:52 | 7 | 202,20 |
11.06.25 12:44:52 | 4 | 202,20 |
11.06.25 12:44:20 | 62 | 202,20 |
11.06.25 12:44:13 | 5 | 202,20 |
11.06.25 12:44:11 | 5 | 202,20 |
11.06.25 12:44:11 | 24 | 202,00 |
11.06.25 12:44:11 | 150 | 202,00 |
11.06.25 12:39:13 | 9 | 202,20 |
11.06.25 12:38:09 | 12 | 202,40 |
11.06.25 12:38:09 | 5 | 202,40 |
11.06.25 12:38:09 | 9 | 202,40 |
11.06.25 12:34:59 | 4 | 202,40 |
11.06.25 12:34:59 | 10 | 202,40 |
11.06.25 12:34:52 | 4 | 202,60 |
11.06.25 12:34:52 | 10 | 202,60 |