Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:09 | 28 | 188,20 |
03.10.24 16:30:09 | 107 | 188,20 |
03.10.24 16:30:09 | 43 | 188,20 |
03.10.24 16:29:28 | 25 | 188,20 |
03.10.24 16:28:42 | 6 | 188,40 |
03.10.24 16:28:42 | 30 | 188,40 |
03.10.24 16:28:42 | 8 | 188,40 |
03.10.24 16:28:42 | 16 | 188,40 |
03.10.24 16:28:42 | 38 | 188,40 |
03.10.24 16:27:54 | 11 | 188,60 |
03.10.24 16:27:54 | 30 | 188,60 |
03.10.24 16:27:54 | 34 | 188,60 |
03.10.24 16:27:37 | 19 | 188,80 |
03.10.24 16:27:37 | 13 | 188,80 |
03.10.24 16:25:58 | 13 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:58 | 3 | 188,70 |
03.10.24 16:25:58 | 32 | 188,70 |
03.10.24 16:24:02 | 8 | 188,70 |
03.10.24 16:24:02 | 25 | 188,70 |
03.10.24 16:24:02 | 25 | 188,70 |
03.10.24 16:24:02 | 5 | 188,70 |
03.10.24 16:23:39 | 20 | 188,60 |
03.10.24 16:22:34 | 6 | 188,80 |
03.10.24 16:22:34 | 10 | 188,80 |
03.10.24 16:22:34 | 29 | 188,80 |
03.10.24 16:20:15 | 38 | 188,90 |
03.10.24 16:20:15 | 13 | 188,90 |
03.10.24 16:20:15 | 5 | 188,90 |
03.10.24 16:20:15 | 4 | 189,00 |
03.10.24 16:20:15 | 8 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:15 | 17 | 189,00 |
03.10.24 16:20:13 | 2 | 189,20 |
03.10.24 16:19:05 | 13 | 189,10 |
03.10.24 16:19:05 | 5 | 189,10 |
03.10.24 16:18:58 | 92 | 189,20 |
03.10.24 16:18:58 | 50 | 189,20 |
03.10.24 16:18:58 | 2 | 189,20 |
03.10.24 16:18:58 | 14 | 189,20 |
03.10.24 16:17:20 | 5 | 189,00 |
03.10.24 16:17:20 | 5 | 189,00 |
03.10.24 16:17:20 | 35 | 189,00 |
03.10.24 16:17:20 | 14 | 189,10 |
03.10.24 16:17:20 | 10 | 189,10 |
03.10.24 16:17:20 | 9 | 189,10 |
03.10.24 16:17:17 | 10 | 189,00 |