Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:58 | 2 | 194,10 |
06.06.25 10:41:58 | 1 | 194,10 |
06.06.25 10:35:17 | 20 | 193,90 |
06.06.25 10:32:57 | 1 | 194,10 |
06.06.25 10:32:50 | 1 | 194,10 |
06.06.25 10:31:13 | 2 | 193,90 |
06.06.25 10:22:58 | 13 | 193,80 |
06.06.25 10:22:02 | 17 | 194,00 |
06.06.25 10:22:02 | 14 | 194,00 |
06.06.25 10:22:02 | 4 | 194,00 |
06.06.25 10:22:02 | 35 | 194,00 |
06.06.25 10:22:02 | 11 | 194,00 |
06.06.25 10:22:02 | 54 | 193,90 |
06.06.25 10:04:33 | 1 | 193,50 |
06.06.25 10:04:33 | 1 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:03 | 8 | 193,30 |
06.06.25 10:02:57 | 7 | 193,30 |
06.06.25 10:01:56 | 10 | 193,50 |
06.06.25 10:01:55 | 18 | 193,50 |
06.06.25 09:55:03 | 6 | 193,60 |
06.06.25 09:55:03 | 8 | 193,60 |
06.06.25 09:51:47 | 3 | 193,80 |
06.06.25 09:38:00 | 3 | 193,70 |
06.06.25 09:36:19 | 13 | 193,90 |
06.06.25 09:35:05 | 11 | 193,40 |
06.06.25 09:35:03 | 3 | 193,50 |
06.06.25 09:35:03 | 216 | 193,50 |
06.06.25 09:35:03 | 4 | 193,50 |
06.06.25 09:33:02 | 10 | 193,60 |
06.06.25 09:27:20 | 10 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:20 | 7 | 194,20 |
06.06.25 09:27:20 | 10 | 194,20 |
06.06.25 09:26:02 | 4 | 194,30 |
06.06.25 09:26:02 | 4 | 194,30 |
06.06.25 09:26:02 | 4 | 194,30 |
06.06.25 09:23:54 | 3 | 194,30 |
06.06.25 09:21:10 | 1 | 193,90 |
06.06.25 09:21:10 | 3 | 193,90 |
06.06.25 09:21:10 | 3 | 193,90 |
06.06.25 09:21:09 | 6 | 193,80 |
06.06.25 09:21:09 | 7 | 193,80 |
06.06.25 09:19:51 | 2 | 193,60 |
06.06.25 09:19:50 | 8 | 193,60 |
06.06.25 09:19:41 | 6 | 193,60 |
06.06.25 09:16:40 | 14 | 193,90 |