Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:30 | 11 | 187,70 |
03.10.24 17:07:30 | 134 | 187,70 |
03.10.24 17:07:30 | 13 | 187,70 |
03.10.24 17:06:17 | 13 | 187,70 |
03.10.24 17:06:17 | 10 | 187,70 |
03.10.24 17:06:16 | 10 | 187,60 |
03.10.24 17:06:16 | 34 | 187,60 |
03.10.24 17:06:14 | 4 | 187,50 |
03.10.24 17:06:14 | 1 | 187,50 |
03.10.24 17:05:25 | 4 | 187,50 |
03.10.24 17:05:25 | 35 | 187,50 |
03.10.24 17:05:25 | 20 | 187,50 |
03.10.24 17:05:25 | 22 | 187,50 |
03.10.24 17:04:25 | 12 | 187,50 |
03.10.24 17:04:25 | 11 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:25 | 10 | 187,50 |
03.10.24 17:04:25 | 32 | 187,50 |
03.10.24 17:04:25 | 1 | 187,50 |
03.10.24 17:03:14 | 16 | 187,60 |
03.10.24 17:03:14 | 8 | 187,60 |
03.10.24 17:03:14 | 14 | 187,60 |
03.10.24 17:03:14 | 24 | 187,60 |
03.10.24 17:03:14 | 10 | 187,60 |
03.10.24 17:03:11 | 1 | 187,60 |
03.10.24 17:03:11 | 10 | 187,60 |
03.10.24 17:03:11 | 2 | 187,60 |
03.10.24 17:03:11 | 2 | 187,60 |
03.10.24 17:03:10 | 5 | 187,60 |
03.10.24 17:03:10 | 2 | 187,60 |
03.10.24 17:03:10 | 3 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:27 | 26 | 187,70 |
03.10.24 17:00:53 | 10 | 187,60 |
03.10.24 17:00:53 | 10 | 187,60 |
03.10.24 17:00:50 | 10 | 187,80 |
03.10.24 16:59:17 | 11 | 187,80 |
03.10.24 16:59:17 | 12 | 187,80 |
03.10.24 16:58:56 | 21 | 187,90 |
03.10.24 16:58:56 | 24 | 187,90 |
03.10.24 16:58:05 | 28 | 187,90 |
03.10.24 16:58:05 | 13 | 187,90 |
03.10.24 16:58:05 | 28 | 187,90 |
03.10.24 16:55:54 | 14 | 187,90 |
03.10.24 16:55:54 | 43 | 187,80 |
03.10.24 16:55:24 | 10 | 187,90 |
03.10.24 16:55:24 | 3 | 187,90 |