Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:24 | 1 | 187,90 |
03.10.24 16:55:05 | 31 | 187,80 |
03.10.24 16:55:05 | 1 | 187,80 |
03.10.24 16:55:05 | 1 | 187,80 |
03.10.24 16:53:39 | 2 | 187,80 |
03.10.24 16:52:30 | 18 | 187,70 |
03.10.24 16:52:30 | 2 | 187,70 |
03.10.24 16:52:30 | 3 | 187,70 |
03.10.24 16:52:21 | 15 | 187,70 |
03.10.24 16:52:21 | 33 | 187,70 |
03.10.24 16:51:51 | 10 | 187,60 |
03.10.24 16:51:41 | 10 | 187,50 |
03.10.24 16:51:41 | 15 | 187,50 |
03.10.24 16:51:41 | 40 | 187,50 |
03.10.24 16:51:41 | 1 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:41 | 12 | 187,50 |
03.10.24 16:50:16 | 5 | 187,40 |
03.10.24 16:50:16 | 7 | 187,40 |
03.10.24 16:50:09 | 3 | 187,40 |
03.10.24 16:50:09 | 26 | 187,40 |
03.10.24 16:48:42 | 23 | 187,50 |
03.10.24 16:48:42 | 11 | 187,40 |
03.10.24 16:48:42 | 12 | 187,40 |
03.10.24 16:48:42 | 175 | 187,40 |
03.10.24 16:48:36 | 1 | 187,50 |
03.10.24 16:48:35 | 7 | 187,50 |
03.10.24 16:48:35 | 22 | 187,50 |
03.10.24 16:48:35 | 8 | 187,50 |
03.10.24 16:48:35 | 16 | 187,50 |
03.10.24 16:48:35 | 10 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:35 | 10 | 187,50 |
03.10.24 16:48:35 | 2 | 187,50 |
03.10.24 16:48:35 | 7 | 187,50 |
03.10.24 16:46:28 | 9 | 187,60 |
03.10.24 16:46:28 | 5 | 187,60 |
03.10.24 16:44:58 | 14 | 187,70 |
03.10.24 16:44:57 | 19 | 187,70 |
03.10.24 16:44:57 | 14 | 187,70 |
03.10.24 16:43:05 | 27 | 187,70 |
03.10.24 16:43:05 | 8 | 187,70 |
03.10.24 16:43:05 | 15 | 187,70 |
03.10.24 16:43:05 | 15 | 187,70 |
03.10.24 16:43:05 | 11 | 187,70 |
03.10.24 16:42:37 | 2 | 187,80 |
03.10.24 16:42:37 | 35 | 187,80 |