Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:10 | 100 | 186,10 |
25.09.24 10:36:10 | 36 | 186,10 |
25.09.24 10:32:53 | 15 | 186,10 |
25.09.24 10:28:08 | 5 | 186,40 |
25.09.24 10:19:00 | 15 | 186,40 |
25.09.24 10:16:39 | 39 | 186,40 |
25.09.24 10:16:39 | 14 | 186,40 |
25.09.24 10:16:39 | 18 | 186,40 |
25.09.24 10:15:20 | 32 | 186,40 |
25.09.24 10:12:37 | 175 | 186,40 |
25.09.24 10:04:28 | 88 | 186,70 |
25.09.24 10:04:28 | 72 | 186,70 |
25.09.24 10:03:41 | 5 | 186,80 |
25.09.24 09:59:28 | 18 | 186,90 |
25.09.24 09:59:03 | 19 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:42 | 19 | 187,00 |
25.09.24 09:55:42 | 1 | 187,00 |
25.09.24 09:50:07 | 12 | 187,10 |
25.09.24 09:50:07 | 11 | 187,10 |
25.09.24 09:50:00 | 30 | 187,00 |
25.09.24 09:49:53 | 14 | 186,70 |
25.09.24 09:49:42 | 1 | 186,70 |
25.09.24 09:48:21 | 35 | 186,90 |
25.09.24 09:48:21 | 5 | 186,80 |
25.09.24 09:48:21 | 4 | 186,80 |
25.09.24 09:48:21 | 4 | 186,80 |
25.09.24 09:48:21 | 29 | 186,80 |
25.09.24 09:48:21 | 2 | 186,80 |
25.09.24 09:48:21 | 15 | 186,90 |
25.09.24 09:48:21 | 31 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:21 | 1 | 187,00 |
25.09.24 09:48:21 | 125 | 187,00 |
25.09.24 09:48:21 | 50 | 187,00 |
25.09.24 09:46:51 | 168 | 187,30 |
25.09.24 09:46:51 | 7 | 187,30 |
25.09.24 09:46:39 | 14 | 187,40 |
25.09.24 09:46:39 | 1 | 187,40 |
25.09.24 09:46:34 | 10 | 187,40 |
25.09.24 09:46:33 | 13 | 187,60 |
25.09.24 09:46:33 | 39 | 187,60 |
25.09.24 09:46:33 | 136 | 187,60 |
25.09.24 09:34:05 | 15 | 187,80 |
25.09.24 09:34:05 | 13 | 187,80 |
25.09.24 09:34:05 | 52 | 187,90 |
25.09.24 09:31:24 | 7 | 188,00 |