Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:47 | 162 | 186,40 |
25.09.24 12:48:47 | 16 | 186,30 |
25.09.24 12:48:47 | 87 | 186,30 |
25.09.24 12:48:47 | 13 | 186,30 |
25.09.24 12:47:05 | 11 | 186,20 |
25.09.24 12:47:05 | 13 | 186,20 |
25.09.24 12:47:05 | 22 | 186,20 |
25.09.24 12:47:05 | 13 | 186,20 |
25.09.24 12:47:05 | 6 | 186,20 |
25.09.24 12:47:05 | 7 | 186,20 |
25.09.24 12:47:05 | 7 | 186,20 |
25.09.24 12:47:05 | 25 | 186,20 |
25.09.24 12:45:14 | 13 | 186,40 |
25.09.24 12:44:52 | 5 | 186,20 |
25.09.24 12:44:52 | 1 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:52 | 4 | 186,20 |
25.09.24 12:44:52 | 4 | 186,20 |
25.09.24 12:44:52 | 15 | 186,20 |
25.09.24 12:44:52 | 10 | 186,20 |
25.09.24 12:44:52 | 10 | 186,20 |
25.09.24 12:40:30 | 6 | 186,00 |
25.09.24 12:40:30 | 2 | 186,00 |
25.09.24 12:22:28 | 22 | 185,90 |
25.09.24 12:18:18 | 6 | 185,80 |
25.09.24 12:18:18 | 1 | 185,80 |
25.09.24 12:18:18 | 6 | 185,80 |
25.09.24 12:08:49 | 6 | 186,00 |
25.09.24 12:08:49 | 46 | 186,00 |
25.09.24 12:06:37 | 4 | 186,20 |
25.09.24 12:03:46 | 6 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:07 | 6 | 186,10 |
25.09.24 12:00:07 | 1 | 186,10 |
25.09.24 11:54:39 | 10 | 186,10 |
25.09.24 11:54:39 | 175 | 186,10 |
25.09.24 11:54:35 | 29 | 186,00 |
25.09.24 11:52:17 | 4 | 185,90 |
25.09.24 11:49:02 | 24 | 185,90 |
25.09.24 11:47:03 | 9 | 185,70 |
25.09.24 11:47:03 | 4 | 185,70 |
25.09.24 11:47:03 | 16 | 185,70 |
25.09.24 11:45:04 | 4 | 186,00 |
25.09.24 11:42:58 | 10 | 185,90 |
25.09.24 11:42:58 | 14 | 185,90 |
25.09.24 11:42:57 | 35 | 185,80 |
25.09.24 11:42:57 | 50 | 185,80 |