Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:00 | 20 | 186,90 |
25.09.24 15:31:00 | 52 | 186,90 |
25.09.24 15:31:00 | 26 | 186,90 |
25.09.24 15:31:00 | 4 | 186,90 |
25.09.24 15:31:00 | 36 | 186,90 |
25.09.24 15:31:00 | 64 | 186,90 |
25.09.24 15:31:00 | 1 | 186,90 |
25.09.24 15:31:00 | 100 | 186,90 |
25.09.24 15:30:00 | 100 | 186,90 |
25.09.24 15:29:31 | 6 | 187,10 |
25.09.24 15:27:35 | 13 | 187,00 |
25.09.24 15:27:35 | 23 | 187,00 |
25.09.24 15:25:37 | 59 | 186,90 |
25.09.24 15:25:37 | 41 | 186,90 |
25.09.24 15:25:37 | 9 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:37 | 91 | 186,90 |
25.09.24 15:25:37 | 9 | 186,90 |
25.09.24 15:25:37 | 9 | 186,90 |
25.09.24 15:25:37 | 37 | 186,90 |
25.09.24 15:25:37 | 13 | 186,90 |
25.09.24 15:25:10 | 50 | 186,90 |
25.09.24 15:25:10 | 61 | 186,90 |
25.09.24 15:25:10 | 5 | 186,90 |
25.09.24 15:25:10 | 17 | 186,90 |
25.09.24 15:25:10 | 17 | 186,90 |
25.09.24 15:25:10 | 17 | 186,90 |
25.09.24 15:25:10 | 63 | 186,90 |
25.09.24 15:25:10 | 15 | 187,00 |
25.09.24 15:25:10 | 175 | 187,00 |
25.09.24 15:24:54 | 1 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:54 | 32 | 186,70 |
25.09.24 15:24:54 | 11 | 186,70 |
25.09.24 15:24:54 | 165 | 186,70 |
25.09.24 15:24:13 | 10 | 186,70 |
25.09.24 15:23:37 | 5 | 186,60 |
25.09.24 15:19:22 | 20 | 186,50 |
25.09.24 15:17:51 | 29 | 186,60 |
25.09.24 15:17:51 | 41 | 186,60 |
25.09.24 15:17:51 | 14 | 186,60 |
25.09.24 15:17:51 | 29 | 186,60 |
25.09.24 15:17:51 | 36 | 186,60 |
25.09.24 15:17:51 | 35 | 186,60 |
25.09.24 15:17:51 | 8 | 186,60 |
25.09.24 15:17:51 | 5 | 186,60 |
25.09.24 15:17:44 | 45 | 186,60 |