Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:45 | 2 | 186,30 |
25.09.24 14:31:28 | 17 | 186,30 |
25.09.24 14:24:30 | 7 | 186,30 |
25.09.24 14:15:39 | 1 | 186,30 |
25.09.24 14:07:02 | 17 | 186,10 |
25.09.24 14:06:06 | 13 | 186,00 |
25.09.24 14:03:02 | 6 | 186,10 |
25.09.24 14:03:02 | 13 | 186,10 |
25.09.24 13:58:25 | 6 | 186,40 |
25.09.24 13:48:02 | 11 | 186,60 |
25.09.24 13:47:36 | 1 | 186,60 |
25.09.24 13:47:36 | 1 | 186,60 |
25.09.24 13:47:13 | 1 | 186,50 |
25.09.24 13:47:13 | 7 | 186,50 |
25.09.24 13:47:13 | 13 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:13 | 8 | 186,50 |
25.09.24 13:47:13 | 8 | 186,50 |
25.09.24 13:47:13 | 35 | 186,50 |
25.09.24 13:47:13 | 8 | 186,50 |
25.09.24 13:47:13 | 13 | 186,50 |
25.09.24 13:43:25 | 1 | 186,50 |
25.09.24 13:43:25 | 6 | 186,50 |
25.09.24 13:43:25 | 13 | 186,50 |
25.09.24 13:33:57 | 3 | 186,90 |
25.09.24 13:33:57 | 3 | 186,90 |
25.09.24 13:28:03 | 1 | 187,00 |
25.09.24 13:27:22 | 1 | 186,90 |
25.09.24 13:27:22 | 9 | 186,90 |
25.09.24 13:21:22 | 1 | 187,00 |
25.09.24 13:14:22 | 36 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:58 | 9 | 187,10 |
25.09.24 13:04:58 | 3 | 187,10 |
25.09.24 13:03:09 | 30 | 187,20 |
25.09.24 12:59:54 | 4 | 187,20 |
25.09.24 12:59:54 | 5 | 187,20 |
25.09.24 12:59:54 | 5 | 187,20 |
25.09.24 12:59:51 | 25 | 187,00 |
25.09.24 12:59:51 | 50 | 187,00 |
25.09.24 12:59:51 | 100 | 187,00 |
25.09.24 12:59:31 | 15 | 186,90 |
25.09.24 12:59:28 | 128 | 186,70 |
25.09.24 12:59:28 | 47 | 186,70 |
25.09.24 12:49:22 | 3 | 186,50 |
25.09.24 12:49:22 | 9 | 186,40 |
25.09.24 12:48:47 | 1 | 186,40 |