Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:06:47 | 14 | 170,80 |
07.01.25 12:06:47 | 19 | 170,80 |
07.01.25 12:04:33 | 7 | 170,70 |
07.01.25 12:04:33 | 15 | 170,70 |
07.01.25 12:04:33 | 7 | 170,70 |
07.01.25 12:04:33 | 15 | 170,70 |
07.01.25 12:04:33 | 28 | 170,60 |
07.01.25 12:04:31 | 85 | 170,60 |
07.01.25 12:02:46 | 10 | 170,60 |
07.01.25 12:01:37 | 12 | 170,50 |
07.01.25 12:00:34 | 25 | 170,70 |
07.01.25 12:00:34 | 3 | 170,70 |
07.01.25 12:00:34 | 15 | 170,70 |
07.01.25 12:00:34 | 1 | 170,70 |
07.01.25 12:00:34 | 1 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:00:34 | 13 | 170,70 |
07.01.25 12:00:34 | 6 | 170,70 |
07.01.25 12:00:34 | 7 | 170,70 |
07.01.25 12:00:34 | 7 | 170,70 |
07.01.25 12:00:02 | 12 | 170,60 |
07.01.25 12:00:00 | 13 | 170,60 |
07.01.25 12:00:00 | 120 | 170,60 |
07.01.25 12:00:00 | 33 | 170,60 |
07.01.25 11:58:06 | 1 | 170,60 |
07.01.25 11:58:06 | 7 | 170,60 |
07.01.25 11:57:48 | 4 | 170,70 |
07.01.25 11:53:12 | 1 | 170,50 |
07.01.25 11:53:12 | 5 | 170,50 |
07.01.25 11:53:12 | 15 | 170,70 |
07.01.25 11:53:12 | 12 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:53:12 | 6 | 170,70 |
07.01.25 11:53:12 | 6 | 170,70 |
07.01.25 11:53:12 | 7 | 170,70 |
07.01.25 11:53:12 | 15 | 170,70 |
07.01.25 11:53:12 | 27 | 170,70 |
07.01.25 11:52:45 | 22 | 170,60 |
07.01.25 11:52:45 | 7 | 170,60 |
07.01.25 11:52:45 | 6 | 170,60 |
07.01.25 11:52:45 | 7 | 170,60 |
07.01.25 11:52:45 | 29 | 170,50 |
07.01.25 11:52:45 | 18 | 170,50 |
07.01.25 11:52:45 | 15 | 170,50 |
07.01.25 11:51:07 | 6 | 170,40 |
07.01.25 11:51:07 | 1 | 170,30 |
07.01.25 11:51:07 | 1 | 170,30 |