Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:43 | 25 | 185,70 |
25.09.24 10:56:43 | 4 | 185,70 |
25.09.24 10:56:43 | 13 | 185,70 |
25.09.24 10:56:43 | 19 | 185,70 |
25.09.24 10:56:43 | 45 | 185,70 |
25.09.24 10:56:36 | 175 | 185,80 |
25.09.24 10:56:33 | 6 | 185,90 |
25.09.24 10:50:36 | 42 | 185,90 |
25.09.24 10:50:36 | 13 | 185,90 |
25.09.24 10:48:41 | 4 | 185,70 |
25.09.24 10:48:41 | 5 | 185,70 |
25.09.24 10:48:41 | 39 | 185,60 |
25.09.24 10:48:41 | 19 | 185,60 |
25.09.24 10:46:02 | 7 | 185,40 |
25.09.24 10:46:02 | 25 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:02 | 19 | 185,30 |
25.09.24 10:45:39 | 6 | 185,20 |
25.09.24 10:45:39 | 126 | 185,20 |
25.09.24 10:45:39 | 43 | 185,20 |
25.09.24 10:45:03 | 7 | 185,40 |
25.09.24 10:42:00 | 5 | 185,60 |
25.09.24 10:42:00 | 28 | 185,60 |
25.09.24 10:42:00 | 32 | 185,60 |
25.09.24 10:42:00 | 9 | 185,60 |
25.09.24 10:36:26 | 4 | 185,60 |
25.09.24 10:36:26 | 2 | 185,60 |
25.09.24 10:36:26 | 24 | 185,60 |
25.09.24 10:36:26 | 4 | 185,60 |
25.09.24 10:36:26 | 13 | 185,60 |
25.09.24 10:36:26 | 18 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:12 | 13 | 185,40 |
25.09.24 10:36:12 | 13 | 185,40 |
25.09.24 10:36:12 | 140 | 185,50 |
25.09.24 10:36:12 | 35 | 185,50 |
25.09.24 10:36:11 | 4 | 185,60 |
25.09.24 10:36:11 | 1 | 185,60 |
25.09.24 10:36:11 | 4 | 185,60 |
25.09.24 10:36:11 | 4 | 185,60 |
25.09.24 10:36:11 | 20 | 185,80 |
25.09.24 10:36:11 | 175 | 185,80 |
25.09.24 10:36:10 | 4 | 186,10 |
25.09.24 10:36:10 | 10 | 186,10 |
25.09.24 10:36:10 | 74 | 186,10 |
25.09.24 10:36:10 | 26 | 186,10 |
25.09.24 10:36:10 | 24 | 186,10 |