Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:33 | 131 | 187,30 |
25.09.24 09:09:33 | 44 | 187,30 |
25.09.24 09:09:33 | 6 | 187,20 |
25.09.24 09:09:33 | 16 | 187,20 |
25.09.24 09:06:13 | 10 | 187,40 |
25.09.24 09:06:04 | 1 | 187,40 |
25.09.24 09:05:06 | 32 | 187,70 |
25.09.24 09:01:03 | 5 | 187,50 |
25.09.24 09:00:40 | 155 | 187,00 |
25.09.24 09:00:40 | 20 | 187,00 |
25.09.24 09:00:40 | 175 | 187,30 |
25.09.24 09:00:40 | 50 | 187,40 |
25.09.24 09:00:13 | 52 | 187,60 |
25.09.24 09:00:13 | 123 | 187,60 |
25.09.24 09:00:12 | 3 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | 49 | 187,90 |
25.09.24 09:00:12 | 12 | 187,90 |
25.09.24 09:00:12 | 11 | 187,90 |
25.09.24 09:00:12 | 6 | 187,90 |
25.09.24 09:00:12 | 80 | 187,90 |
25.09.24 09:00:12 | 12 | 187,90 |
25.09.24 09:00:12 | 2 | 187,90 |
25.09.24 09:00:12 | 3 | 187,90 |
25.09.24 09:00:12 | 1 | 187,90 |
25.09.24 09:00:12 | 13 | 187,90 |
25.09.24 09:00:12 | 11 | 187,90 |
25.09.24 09:00:12 | 42 | 187,90 |
25.09.24 09:00:12 | 26 | 187,90 |
25.09.24 09:00:12 | 15 | 187,90 |
25.09.24 09:00:12 | 17 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | 11 | 187,90 |
25.09.24 09:00:12 | 36 | 187,90 |
25.09.24 09:00:12 | 27 | 187,90 |
25.09.24 09:00:12 | 6 | 187,90 |
25.09.24 09:00:12 | 17 | 187,90 |
25.09.24 09:00:12 | 13 | 187,90 |
25.09.24 09:00:12 | 27 | 187,90 |
25.09.24 09:00:12 | 12 | 187,90 |
25.09.24 09:00:12 | 1 | 187,90 |
25.09.24 09:00:12 | 5 | 187,90 |
25.09.24 09:00:12 | 1 | 187,90 |
25.09.24 09:00:12 | 2 | 187,90 |
25.09.24 09:00:12 | 7 | 187,90 |
25.09.24 09:00:12 | 2 | 187,90 |
25.09.24 09:00:12 | 5 | 187,90 |