Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:24 | 15 | 188,00 |
25.09.24 09:31:22 | 7 | 187,90 |
25.09.24 09:30:46 | 23 | 187,70 |
25.09.24 09:30:46 | 13 | 187,70 |
25.09.24 09:30:46 | 7 | 187,70 |
25.09.24 09:30:06 | 11 | 187,70 |
25.09.24 09:28:03 | 12 | 187,80 |
25.09.24 09:28:03 | 28 | 187,80 |
25.09.24 09:28:03 | 10 | 187,80 |
25.09.24 09:28:03 | 22 | 187,80 |
25.09.24 09:28:03 | 4 | 187,80 |
25.09.24 09:28:03 | 5 | 187,80 |
25.09.24 09:24:39 | 5 | 187,80 |
25.09.24 09:24:39 | 125 | 187,90 |
25.09.24 09:24:39 | 50 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:39 | 27 | 187,80 |
25.09.24 09:24:39 | 27 | 187,80 |
25.09.24 09:24:39 | 4 | 187,80 |
25.09.24 09:22:59 | 20 | 187,80 |
25.09.24 09:18:09 | 4 | 187,60 |
25.09.24 09:18:09 | 133 | 187,60 |
25.09.24 09:18:09 | 42 | 187,60 |
25.09.24 09:18:09 | 19 | 187,50 |
25.09.24 09:18:09 | 5 | 187,50 |
25.09.24 09:17:21 | 4 | 187,30 |
25.09.24 09:16:04 | 4 | 187,30 |
25.09.24 09:16:00 | 4 | 187,30 |
25.09.24 09:16:00 | 5 | 187,40 |
25.09.24 09:16:00 | 4 | 187,40 |
25.09.24 09:16:00 | 5 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:00 | 5 | 187,40 |
25.09.24 09:16:00 | 20 | 187,30 |
25.09.24 09:16:00 | 10 | 187,30 |
25.09.24 09:16:00 | 5 | 187,30 |
25.09.24 09:16:00 | 39 | 187,10 |
25.09.24 09:12:16 | 5 | 187,30 |
25.09.24 09:11:58 | 78 | 187,50 |
25.09.24 09:11:58 | 467 | 187,50 |
25.09.24 09:11:58 | 13 | 187,50 |
25.09.24 09:11:58 | 5 | 187,50 |
25.09.24 09:11:58 | 5 | 187,50 |
25.09.24 09:11:58 | 5 | 187,50 |
25.09.24 09:11:58 | 5 | 187,30 |
25.09.24 09:09:33 | 15 | 187,30 |
25.09.24 09:09:33 | 6 | 187,30 |