Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | 1 | 187,90 |
25.09.24 09:00:12 | 1 | 187,90 |
25.09.24 09:00:12 | 3 | 187,90 |
25.09.24 09:00:12 | 3 | 187,90 |
25.09.24 09:00:12 | 3 | 187,90 |
25.09.24 09:00:12 | 1 | 187,90 |
25.09.24 09:00:12 | 2 | 187,90 |
25.09.24 09:00:12 | 3 | 187,90 |
24.09.24 17:35:07 | 10 | 188,50 |
24.09.24 17:35:07 | 5 | 188,50 |
24.09.24 17:35:07 | 56 | 188,50 |
24.09.24 17:35:07 | 49 | 188,50 |
24.09.24 17:35:07 | 60 | 188,50 |
24.09.24 17:35:07 | 17 | 188,50 |
24.09.24 17:35:07 | 44 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 24 | 188,50 |
24.09.24 17:35:07 | 106 | 188,50 |
24.09.24 17:35:07 | 59 | 188,50 |
24.09.24 17:35:07 | 61 | 188,50 |
24.09.24 17:35:07 | 10 | 188,50 |
24.09.24 17:35:07 | 114 | 188,50 |
24.09.24 17:35:07 | 61 | 188,50 |
24.09.24 17:35:07 | 87 | 188,50 |
24.09.24 17:35:07 | 207 | 188,50 |
24.09.24 17:35:07 | 4 | 188,50 |
24.09.24 17:35:07 | 205 | 188,50 |
24.09.24 17:35:07 | 82 | 188,50 |
24.09.24 17:35:07 | 36 | 188,50 |
24.09.24 17:35:07 | 205 | 188,50 |
24.09.24 17:35:07 | 90 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:07 | 19 | 188,50 |
24.09.24 17:35:07 | 61 | 188,50 |
24.09.24 17:35:07 | 69 | 188,50 |
24.09.24 17:35:07 | 55 | 188,50 |
24.09.24 17:35:07 | 1 | 188,50 |
24.09.24 17:35:07 | 32 | 188,50 |
24.09.24 17:35:07 | 67 | 188,50 |
24.09.24 17:35:07 | 101 | 188,50 |
24.09.24 17:35:07 | 67 | 188,50 |
24.09.24 17:35:07 | 169 | 188,50 |
24.09.24 17:35:07 | 134 | 188,50 |
24.09.24 17:35:07 | 41 | 188,50 |
24.09.24 17:35:07 | 14 | 188,50 |
24.09.24 17:35:07 | 2 | 188,50 |
24.09.24 17:35:07 | 89 | 188,50 |