Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:59 | 6 | 189,30 |
24.09.24 17:29:59 | 5 | 189,30 |
24.09.24 17:29:59 | 6 | 189,30 |
24.09.24 17:28:52 | 22 | 189,40 |
24.09.24 17:28:52 | 5 | 189,40 |
24.09.24 17:28:27 | 11 | 189,50 |
24.09.24 17:28:27 | 1 | 189,40 |
24.09.24 17:25:20 | 10 | 189,50 |
24.09.24 17:25:20 | 11 | 189,50 |
24.09.24 17:25:20 | 3 | 189,50 |
24.09.24 17:25:20 | 6 | 189,50 |
24.09.24 17:25:20 | 5 | 189,50 |
24.09.24 17:25:20 | 6 | 189,50 |
24.09.24 17:24:06 | 51 | 189,40 |
24.09.24 17:24:06 | 12 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:39 | 16 | 189,40 |
24.09.24 17:21:55 | 19 | 189,50 |
24.09.24 17:21:55 | 18 | 189,50 |
24.09.24 17:21:52 | 5 | 189,50 |
24.09.24 17:21:52 | 6 | 189,50 |
24.09.24 17:21:52 | 6 | 189,50 |
24.09.24 17:21:52 | 29 | 189,60 |
24.09.24 17:21:52 | 17 | 189,60 |
24.09.24 17:21:13 | 1 | 189,60 |
24.09.24 17:21:13 | 18 | 189,60 |
24.09.24 17:21:13 | 55 | 189,60 |
24.09.24 17:21:13 | 18 | 189,60 |
24.09.24 17:20:49 | 18 | 189,70 |
24.09.24 17:20:49 | 5 | 189,70 |
24.09.24 17:20:49 | 6 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:30 | 6 | 189,60 |
24.09.24 17:19:30 | 6 | 189,60 |
24.09.24 17:19:30 | 5 | 189,60 |
24.09.24 17:19:30 | 27 | 189,60 |
24.09.24 17:18:28 | 22 | 189,70 |
24.09.24 17:17:41 | 6 | 189,70 |
24.09.24 17:17:41 | 6 | 189,70 |
24.09.24 17:17:41 | 6 | 189,70 |
24.09.24 17:16:39 | 5 | 189,70 |
24.09.24 17:16:39 | 6 | 189,70 |
24.09.24 17:16:39 | 29 | 189,70 |
24.09.24 17:16:00 | 6 | 189,80 |
24.09.24 17:16:00 | 6 | 189,80 |
24.09.24 17:16:00 | 8 | 189,80 |
24.09.24 17:16:00 | 5 | 189,80 |