Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:44 | 50 | 186,60 |
25.09.24 15:17:44 | 50 | 186,60 |
25.09.24 15:17:44 | 8 | 186,60 |
25.09.24 15:17:35 | 57 | 186,60 |
25.09.24 15:17:35 | 35 | 186,60 |
25.09.24 15:17:35 | 8 | 186,60 |
25.09.24 15:17:35 | 66 | 186,60 |
25.09.24 15:17:35 | 6 | 186,60 |
25.09.24 15:17:35 | 20 | 186,60 |
25.09.24 15:16:48 | 90 | 186,60 |
25.09.24 15:16:00 | 10 | 186,50 |
25.09.24 15:15:28 | 14 | 186,60 |
25.09.24 15:15:25 | 8 | 186,50 |
25.09.24 15:15:25 | 27 | 186,50 |
25.09.24 15:15:25 | 73 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:25 | 1 | 186,50 |
25.09.24 15:15:25 | 72 | 186,50 |
25.09.24 15:15:25 | 26 | 186,50 |
25.09.24 15:15:03 | 2 | 186,50 |
25.09.24 15:14:53 | 95 | 186,40 |
25.09.24 15:14:53 | 5 | 186,40 |
25.09.24 15:13:50 | 12 | 186,40 |
25.09.24 15:13:49 | 1 | 186,30 |
25.09.24 15:13:48 | 7 | 186,20 |
25.09.24 15:13:48 | 10 | 186,20 |
25.09.24 15:13:48 | 50 | 186,20 |
25.09.24 15:13:48 | 11 | 186,20 |
25.09.24 15:13:48 | 29 | 186,20 |
25.09.24 15:08:23 | 50 | 186,20 |
25.09.24 15:08:23 | 9 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:33 | 175 | 186,40 |
25.09.24 15:02:11 | 175 | 186,10 |
25.09.24 15:02:11 | 4 | 186,00 |
25.09.24 15:01:16 | 2 | 185,90 |
25.09.24 15:00:00 | 23 | 185,80 |
25.09.24 15:00:00 | 12 | 185,80 |
25.09.24 15:00:00 | 1 | 185,80 |
25.09.24 14:58:08 | 4 | 185,70 |
25.09.24 14:58:08 | 2 | 185,70 |
25.09.24 14:57:08 | 1 | 185,60 |
25.09.24 14:57:08 | 1 | 185,60 |
25.09.24 14:57:08 | 23 | 185,60 |
25.09.24 14:57:03 | 11 | 185,50 |
25.09.24 14:57:03 | 24 | 185,50 |
25.09.24 14:57:03 | 125 | 185,50 |