Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:33 | 100 | 63,95 |
08.10.24 17:49:27 | 100 | 63,95 |
08.10.24 17:48:34 | 100 | 63,95 |
08.10.24 17:48:34 | 100 | 63,94 |
08.10.24 17:48:34 | 100 | 63,94 |
08.10.24 17:48:34 | 100 | 63,94 |
08.10.24 17:48:32 | 100 | 63,96 |
08.10.24 17:48:32 | 100 | 63,97 |
08.10.24 17:48:28 | 300 | 63,96 |
08.10.24 17:48:28 | 300 | 63,96 |
08.10.24 17:48:28 | 100 | 63,96 |
08.10.24 17:48:28 | 100 | 63,96 |
08.10.24 17:48:28 | 100 | 63,97 |
08.10.24 17:48:28 | 100 | 63,96 |
08.10.24 17:48:28 | 109 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:28 | 100 | 63,97 |
08.10.24 17:48:28 | 100 | 63,97 |
08.10.24 17:48:28 | 100 | 63,97 |
08.10.24 17:48:28 | 100 | 63,96 |
08.10.24 17:47:45 | 100 | 63,97 |
08.10.24 17:47:18 | 200 | 63,97 |
08.10.24 17:46:36 | 116 | 63,98 |
08.10.24 17:45:49 | 100 | 63,98 |
08.10.24 17:45:41 | 600 | 63,99 |
08.10.24 17:45:41 | 100 | 63,99 |
08.10.24 17:45:29 | 100 | 63,98 |
08.10.24 17:43:35 | 100 | 63,97 |
08.10.24 17:43:08 | 100 | 63,97 |
08.10.24 17:42:51 | 100 | 63,98 |
08.10.24 17:42:06 | 200 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:45 | 100 | 63,97 |
08.10.24 17:41:15 | 100 | 63,98 |
08.10.24 17:41:15 | 100 | 63,97 |
08.10.24 17:41:15 | 100 | 63,97 |
08.10.24 17:40:50 | 200 | 63,96 |
08.10.24 17:40:48 | 200 | 63,96 |
08.10.24 17:40:42 | 234 | 63,96 |
08.10.24 17:40:40 | 100 | 63,96 |
08.10.24 17:40:40 | 100 | 63,96 |
08.10.24 17:40:40 | 100 | 63,96 |
08.10.24 17:40:40 | 168 | 63,96 |
08.10.24 17:40:40 | 100 | 63,96 |
08.10.24 17:39:07 | 100 | 63,95 |
08.10.24 17:39:07 | 100 | 63,95 |
08.10.24 17:39:07 | 150 | 63,95 |