Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 100 | 64,33 |
08.10.24 18:49:05 | 100 | 64,33 |
08.10.24 18:49:05 | 100 | 64,33 |
08.10.24 18:49:05 | 100 | 64,33 |
08.10.24 18:49:05 | 100 | 64,34 |
08.10.24 18:48:54 | 100 | 64,33 |
08.10.24 18:48:53 | 120 | 64,33 |
08.10.24 18:48:53 | 200 | 64,32 |
08.10.24 18:48:53 | 157 | 64,32 |
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:53 | 100 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:53 | 100 | 64,31 |
08.10.24 18:48:53 | 100 | 64,30 |
08.10.24 18:48:53 | 100 | 64,30 |
08.10.24 18:48:53 | 100 | 64,30 |
08.10.24 18:48:53 | 100 | 64,30 |
08.10.24 18:48:53 | 100 | 64,30 |
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:53 | 142 | 64,30 |
08.10.24 18:48:53 | 100 | 64,31 |
08.10.24 18:48:53 | 135 | 64,31 |
08.10.24 18:48:53 | 202 | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:29 | 100 | 64,33 |
08.10.24 18:48:22 | 100 | 64,33 |
08.10.24 18:48:22 | 100 | 64,32 |
08.10.24 18:48:08 | 100 | 64,32 |
08.10.24 18:48:06 | 130 | 64,32 |
08.10.24 18:48:06 | 100 | 64,32 |
08.10.24 18:48:06 | 100 | 64,32 |
08.10.24 18:48:06 | 200 | 64,32 |
08.10.24 18:48:05 | 100 | 64,33 |
08.10.24 18:48:05 | 100 | 64,33 |
08.10.24 18:48:05 | 300 | 64,34 |
08.10.24 18:47:15 | 100 | 64,34 |
08.10.24 18:47:15 | 103 | 64,34 |