Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:03 | 102 | 64,01 |
08.10.24 18:00:03 | 100 | 64,01 |
08.10.24 18:00:03 | 300 | 64,01 |
08.10.24 18:00:03 | 117 | 64,00 |
08.10.24 17:59:59 | 320 | 64,00 |
08.10.24 17:59:07 | 100 | 64,01 |
08.10.24 17:58:39 | 100 | 64,00 |
08.10.24 17:58:17 | 200 | 64,00 |
08.10.24 17:58:16 | 100 | 64,00 |
08.10.24 17:58:15 | 100 | 64,00 |
08.10.24 17:58:00 | 100 | 63,99 |
08.10.24 17:58:00 | 100 | 63,99 |
08.10.24 17:58:00 | 100 | 63,99 |
08.10.24 17:57:57 | 100 | 63,98 |
08.10.24 17:57:55 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:41 | 400 | 63,98 |
08.10.24 17:57:40 | 100 | 63,98 |
08.10.24 17:57:37 | 100 | 63,98 |
08.10.24 17:57:32 | 100 | 63,98 |
08.10.24 17:57:30 | 100 | 63,98 |
08.10.24 17:57:29 | 100 | 63,98 |
08.10.24 17:57:28 | 100 | 63,98 |
08.10.24 17:57:23 | 100 | 64,00 |
08.10.24 17:57:22 | 200 | 64,00 |
08.10.24 17:57:22 | 100 | 64,00 |
08.10.24 17:57:22 | 100 | 64,00 |
08.10.24 17:57:06 | 100 | 64,01 |
08.10.24 17:56:53 | 100 | 64,01 |
08.10.24 17:56:53 | 300 | 64,01 |
08.10.24 17:56:51 | 100 | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:49 | 100 | 64,02 |
08.10.24 17:56:49 | 100 | 64,02 |
08.10.24 17:56:49 | 100 | 64,02 |
08.10.24 17:56:49 | 100 | 64,02 |
08.10.24 17:56:49 | 100 | 64,03 |
08.10.24 17:56:49 | 100 | 64,03 |
08.10.24 17:56:49 | 100 | 64,03 |
08.10.24 17:56:49 | 100 | 64,03 |
08.10.24 17:56:49 | 100 | 64,03 |
08.10.24 17:56:48 | 100 | 64,03 |
08.10.24 17:56:46 | 744 | 64,03 |
08.10.24 17:56:46 | 203 | 64,03 |
08.10.24 17:56:46 | 199 | 64,04 |
08.10.24 17:56:46 | 100 | 64,04 |
08.10.24 17:56:08 | 100 | 64,04 |