Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:29 | 200 | 64,08 |
08.10.24 18:03:18 | 300 | 64,08 |
08.10.24 18:03:15 | 100 | 64,09 |
08.10.24 18:03:15 | 200 | 64,08 |
08.10.24 18:03:13 | 100 | 64,11 |
08.10.24 18:03:12 | 3,70 Tsd. | 64,09 |
08.10.24 18:03:12 | 383 | 64,09 |
08.10.24 18:03:12 | 500 | 64,09 |
08.10.24 18:03:12 | 105 | 64,09 |
08.10.24 18:03:12 | 200 | 64,09 |
08.10.24 18:03:12 | 100 | 64,09 |
08.10.24 18:03:12 | 1,10 Tsd. | 64,09 |
08.10.24 18:03:12 | 100 | 64,09 |
08.10.24 18:02:56 | 200 | 64,09 |
08.10.24 18:02:18 | 200 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:04 | 150 | 64,06 |
08.10.24 18:02:04 | 100 | 64,06 |
08.10.24 18:02:04 | 100 | 64,06 |
08.10.24 18:01:54 | 200 | 64,05 |
08.10.24 18:01:51 | 100 | 64,03 |
08.10.24 18:01:51 | 200 | 64,03 |
08.10.24 18:01:50 | 100 | 64,05 |
08.10.24 18:01:49 | 100 | 64,06 |
08.10.24 18:01:49 | 100 | 64,05 |
08.10.24 18:01:25 | 190 | 64,08 |
08.10.24 18:01:18 | 200 | 64,08 |
08.10.24 18:01:09 | 200 | 64,07 |
08.10.24 18:00:43 | 100 | 64,04 |
08.10.24 18:00:43 | 100 | 64,03 |
08.10.24 18:00:43 | 201 | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:18 | 100 | 64,03 |
08.10.24 18:00:17 | 100 | 64,02 |
08.10.24 18:00:10 | 100 | 64,02 |
08.10.24 18:00:07 | 100 | 64,01 |
08.10.24 18:00:05 | 100 | 64,01 |
08.10.24 18:00:03 | 116 | 64,01 |
08.10.24 18:00:03 | 116 | 64,02 |
08.10.24 18:00:03 | 100 | 64,01 |
08.10.24 18:00:03 | 100 | 64,01 |
08.10.24 18:00:03 | 100 | 64,02 |
08.10.24 18:00:03 | 100 | 64,01 |
08.10.24 18:00:03 | 100 | 64,01 |
08.10.24 18:00:03 | 240 | 64,01 |
08.10.24 18:00:03 | 100 | 64,01 |
08.10.24 18:00:03 | 102 | 64,01 |