Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:00 | 100 | 64,04 |
08.10.24 17:55:03 | 100 | 64,03 |
08.10.24 17:54:39 | 100 | 64,04 |
08.10.24 17:54:39 | 294 | 64,04 |
08.10.24 17:54:32 | 151 | 64,03 |
08.10.24 17:53:41 | 100 | 64,03 |
08.10.24 17:53:41 | 100 | 64,03 |
08.10.24 17:53:41 | 136 | 64,03 |
08.10.24 17:53:40 | 200 | 64,03 |
08.10.24 17:53:40 | 100 | 64,03 |
08.10.24 17:53:33 | 301 | 64,03 |
08.10.24 17:53:24 | 100 | 64,02 |
08.10.24 17:53:23 | 100 | 64,03 |
08.10.24 17:53:23 | 190 | 64,02 |
08.10.24 17:53:23 | 114 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:23 | 100 | 64,02 |
08.10.24 17:53:23 | 100 | 64,02 |
08.10.24 17:52:58 | 100 | 64,01 |
08.10.24 17:51:42 | 202 | 64,02 |
08.10.24 17:51:42 | 100 | 64,00 |
08.10.24 17:51:38 | 100 | 64,00 |
08.10.24 17:51:38 | 125 | 63,99 |
08.10.24 17:51:38 | 179 | 63,99 |
08.10.24 17:51:32 | 100 | 63,98 |
08.10.24 17:51:03 | 200 | 63,99 |
08.10.24 17:50:54 | 100 | 63,98 |
08.10.24 17:50:54 | 100 | 63,98 |
08.10.24 17:50:54 | 100 | 63,99 |
08.10.24 17:50:08 | 112 | 63,99 |
08.10.24 17:50:08 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:08 | 100 | 63,99 |
08.10.24 17:50:08 | 157 | 63,99 |
08.10.24 17:50:08 | 100 | 63,99 |
08.10.24 17:50:07 | 184 | 63,98 |
08.10.24 17:50:07 | 211 | 63,99 |
08.10.24 17:50:00 | 100 | 63,98 |
08.10.24 17:50:00 | 100 | 63,98 |
08.10.24 17:50:00 | 199 | 63,98 |
08.10.24 17:49:48 | 100 | 63,97 |
08.10.24 17:49:48 | 100 | 63,97 |
08.10.24 17:49:48 | 100 | 63,97 |
08.10.24 17:49:48 | 200 | 63,97 |
08.10.24 17:49:41 | 100 | 63,95 |
08.10.24 17:49:37 | 200 | 63,96 |
08.10.24 17:49:33 | 100 | 63,95 |