Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 202 | 64,31 |
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:53 | 100 | 64,32 |
08.10.24 18:48:29 | 100 | 64,33 |
08.10.24 18:48:22 | 100 | 64,33 |
08.10.24 18:48:22 | 100 | 64,32 |
08.10.24 18:48:08 | 100 | 64,32 |
08.10.24 18:48:06 | 130 | 64,32 |
08.10.24 18:48:06 | 100 | 64,32 |
08.10.24 18:48:06 | 100 | 64,32 |
08.10.24 18:48:06 | 200 | 64,32 |
08.10.24 18:48:05 | 100 | 64,33 |
08.10.24 18:48:05 | 100 | 64,33 |
08.10.24 18:48:05 | 300 | 64,34 |
08.10.24 18:47:15 | 100 | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:15 | 103 | 64,34 |
08.10.24 18:44:41 | 100 | 64,34 |
08.10.24 18:44:41 | 100 | 64,34 |
08.10.24 18:44:41 | 100 | 64,34 |
08.10.24 18:44:41 | 100 | 64,34 |
08.10.24 18:44:41 | 100 | 64,33 |
08.10.24 18:44:30 | 100 | 64,33 |
08.10.24 18:43:49 | 109 | 64,33 |
08.10.24 18:43:39 | 100 | 64,33 |
08.10.24 18:43:25 | 100 | 64,33 |
08.10.24 18:43:25 | 100 | 64,33 |
08.10.24 18:43:25 | 100 | 64,33 |
08.10.24 18:43:00 | 100 | 64,34 |
08.10.24 18:43:00 | 218 | 64,34 |
08.10.24 18:42:55 | 123 | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:23 | 100 | 64,35 |
08.10.24 18:42:19 | 200 | 64,35 |
08.10.24 18:41:03 | 100 | 64,34 |
08.10.24 18:41:01 | 100 | 64,35 |
08.10.24 18:40:49 | 100 | 64,35 |
08.10.24 18:40:49 | 157 | 64,35 |
08.10.24 18:40:49 | 114 | 64,35 |
08.10.24 18:40:46 | 535 | 64,35 |
08.10.24 18:40:16 | 136 | 64,35 |
08.10.24 18:40:10 | 400 | 64,35 |
08.10.24 18:40:01 | 100 | 64,35 |
08.10.24 18:39:35 | 100 | 64,35 |
08.10.24 18:39:30 | 100 | 64,35 |
08.10.24 18:38:15 | 100 | 64,34 |
08.10.24 18:38:05 | 100 | 64,32 |