Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:14 | 100 | 53,70 |
06.06.25 21:36:22 | 100 | 53,73 |
06.06.25 21:36:17 | 100 | 53,73 |
06.06.25 21:36:12 | 100 | 53,73 |
06.06.25 21:36:04 | 100 | 53,73 |
06.06.25 21:36:01 | 100 | 53,73 |
06.06.25 21:35:53 | 100 | 53,73 |
06.06.25 21:35:23 | 100 | 53,72 |
06.06.25 21:35:23 | 100 | 53,72 |
06.06.25 21:28:22 | 100 | 53,71 |
06.06.25 21:28:22 | 100 | 53,71 |
06.06.25 21:27:14 | 100 | 53,72 |
06.06.25 21:25:17 | 150 | 53,71 |
06.06.25 21:24:24 | 100 | 53,70 |
06.06.25 21:20:47 | 100 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:25 | 200 | 53,65 |
06.06.25 21:17:29 | 100 | 53,65 |
06.06.25 21:12:04 | 100 | 53,65 |
06.06.25 21:12:04 | 100 | 53,65 |
06.06.25 21:11:39 | 100 | 53,65 |
06.06.25 21:05:28 | 100 | 53,67 |
06.06.25 21:05:28 | 150 | 53,66 |
06.06.25 21:04:04 | 100 | 53,65 |
06.06.25 21:01:18 | 100 | 53,65 |
06.06.25 20:52:33 | 123 | 53,62 |
06.06.25 20:52:33 | 100 | 53,62 |
06.06.25 20:52:33 | 100 | 53,62 |
06.06.25 20:52:33 | 200 | 53,62 |
06.06.25 20:52:33 | 300 | 53,62 |
06.06.25 20:44:33 | 100 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:00 | 100 | 53,67 |
06.06.25 20:43:00 | 100 | 53,67 |
06.06.25 20:38:01 | 100 | 53,71 |
06.06.25 20:34:15 | 100 | 53,75 |
06.06.25 20:25:01 | 100 | 53,77 |
06.06.25 20:23:24 | 100 | 53,77 |
06.06.25 20:22:15 | 200 | 53,80 |
06.06.25 20:16:38 | 100 | 53,79 |
06.06.25 20:16:29 | 100 | 53,80 |
06.06.25 20:10:31 | 100 | 53,78 |
06.06.25 20:00:34 | 100 | 53,74 |
06.06.25 20:00:08 | 100 | 53,70 |
06.06.25 19:59:10 | 100 | 53,70 |
06.06.25 19:50:17 | 100 | 53,74 |
06.06.25 19:50:17 | 100 | 53,74 |