Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:04 | 100 | 54,73 |
11.06.25 18:50:06 | 100 | 54,76 |
11.06.25 18:50:06 | 100 | 54,75 |
11.06.25 18:50:06 | 105 | 54,75 |
11.06.25 18:49:44 | 100 | 54,76 |
11.06.25 18:47:02 | 100 | 54,72 |
11.06.25 18:45:00 | 100 | 54,71 |
11.06.25 18:45:00 | 100 | 54,70 |
11.06.25 18:40:08 | 100 | 54,66 |
11.06.25 18:39:25 | 100 | 54,65 |
11.06.25 18:25:56 | 100 | 54,69 |
11.06.25 18:25:27 | 100 | 54,69 |
11.06.25 18:24:06 | 100 | 54,71 |
11.06.25 18:24:06 | 100 | 54,71 |
11.06.25 18:21:00 | 100 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:23 | 113 | 54,69 |
11.06.25 18:20:23 | 100 | 54,69 |
11.06.25 18:19:23 | 100 | 54,71 |
11.06.25 18:19:19 | 100 | 54,73 |
11.06.25 18:19:19 | 182 | 54,74 |
11.06.25 18:19:19 | 200 | 54,74 |
11.06.25 18:19:19 | 243 | 54,74 |
11.06.25 18:19:19 | 200 | 54,74 |
11.06.25 18:19:08 | 100 | 54,75 |
11.06.25 18:19:08 | 100 | 54,75 |
11.06.25 18:19:08 | 100 | 54,75 |
11.06.25 18:19:08 | 107 | 54,75 |
11.06.25 18:19:08 | 100 | 54,75 |
11.06.25 18:18:41 | 100 | 54,75 |
11.06.25 18:18:41 | 100 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:40 | 220 | 54,75 |
11.06.25 18:18:40 | 300 | 54,75 |
11.06.25 18:18:40 | 300 | 54,75 |
11.06.25 18:18:39 | 216 | 54,75 |
11.06.25 18:18:39 | 300 | 54,75 |
11.06.25 18:18:39 | 300 | 54,75 |
11.06.25 18:18:39 | 124 | 54,75 |
11.06.25 18:18:39 | 100 | 54,75 |
11.06.25 18:18:21 | 100 | 54,76 |
11.06.25 18:18:15 | 433 | 54,79 |
11.06.25 18:18:15 | 398 | 54,79 |
11.06.25 18:18:15 | 103 | 54,79 |
11.06.25 18:18:02 | 300 | 54,79 |
11.06.25 18:18:02 | 814 | 54,79 |
11.06.25 18:17:55 | 100 | 54,79 |