Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:10 | 100 | 53,41 |
04.06.25 16:45:10 | 100 | 53,41 |
04.06.25 16:45:10 | 100 | 53,41 |
04.06.25 16:37:39 | 100 | 53,51 |
04.06.25 16:35:52 | 100 | 53,55 |
04.06.25 16:24:48 | 100 | 53,43 |
04.06.25 16:23:20 | 100 | 53,44 |
04.06.25 16:23:20 | 100 | 53,44 |
04.06.25 16:22:08 | 100 | 53,41 |
04.06.25 16:12:22 | 100 | 53,38 |
04.06.25 16:11:43 | 100 | 53,43 |
04.06.25 16:11:43 | 100 | 53,42 |
04.06.25 16:11:16 | 100 | 53,41 |
04.06.25 16:11:16 | 184 | 53,43 |
04.06.25 16:11:16 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:16 | 100 | 53,42 |
04.06.25 16:11:16 | 100 | 53,41 |
04.06.25 16:11:16 | 100 | 53,42 |
04.06.25 16:11:16 | 100 | 53,41 |
04.06.25 16:11:16 | 100 | 53,37 |
04.06.25 16:11:16 | 100 | 53,38 |
04.06.25 16:10:46 | 100 | 53,37 |
04.06.25 16:10:46 | 100 | 53,37 |
04.06.25 16:10:46 | 100 | 53,37 |
04.06.25 16:10:46 | 100 | 53,37 |
04.06.25 16:10:42 | 100 | 53,36 |
04.06.25 16:10:42 | 100 | 53,36 |
04.06.25 16:10:24 | 100 | 53,39 |
04.06.25 16:10:12 | 100 | 53,40 |
04.06.25 16:10:12 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:37 | 105 | 53,39 |
04.06.25 16:09:37 | 100 | 53,39 |
04.06.25 16:09:37 | 100 | 53,39 |
04.06.25 16:09:37 | 100 | 53,39 |
04.06.25 16:09:37 | 100 | 53,39 |
04.06.25 16:09:32 | 100 | 53,41 |
04.06.25 16:07:00 | 100 | 53,37 |
04.06.25 16:06:16 | 100 | 53,36 |
04.06.25 16:04:53 | 100 | 53,37 |
04.06.25 16:03:58 | 100 | 53,39 |
04.06.25 16:00:36 | 100 | 53,27 |
04.06.25 16:00:36 | 100 | 53,27 |
04.06.25 16:00:36 | 100 | 53,27 |
04.06.25 16:00:00 | 100 | 53,18 |
04.06.25 15:57:29 | 100 | 53,29 |