Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:32 | 178 | 54,55 |
11.06.25 20:59:37 | 100 | 54,55 |
11.06.25 20:59:37 | 100 | 54,55 |
11.06.25 20:59:26 | 100 | 54,55 |
11.06.25 20:59:26 | 100 | 54,55 |
11.06.25 20:58:41 | 100 | 54,56 |
11.06.25 20:54:07 | 100 | 54,64 |
11.06.25 20:54:07 | 100 | 54,64 |
11.06.25 20:54:07 | 100 | 54,64 |
11.06.25 20:54:07 | 100 | 54,64 |
11.06.25 20:53:57 | 100 | 54,65 |
11.06.25 20:53:57 | 100 | 54,65 |
11.06.25 20:53:27 | 100 | 54,66 |
11.06.25 20:52:33 | 100 | 54,68 |
11.06.25 20:51:03 | 100 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:03 | 100 | 54,68 |
11.06.25 20:50:58 | 200 | 54,68 |
11.06.25 20:50:58 | 100 | 54,68 |
11.06.25 20:50:58 | 100 | 54,69 |
11.06.25 20:50:54 | 190 | 54,68 |
11.06.25 20:50:54 | 100 | 54,69 |
11.06.25 20:50:54 | 100 | 54,68 |
11.06.25 20:50:51 | 100 | 54,66 |
11.06.25 20:46:47 | 300 | 54,70 |
11.06.25 20:46:47 | 100 | 54,70 |
11.06.25 20:46:47 | 100 | 54,70 |
11.06.25 20:45:25 | 300 | 54,71 |
11.06.25 20:45:09 | 241 | 54,70 |
11.06.25 20:44:18 | 300 | 54,71 |
11.06.25 20:44:18 | 516 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:18 | 265 | 54,71 |
11.06.25 20:44:18 | 380 | 54,71 |
11.06.25 20:44:08 | 100 | 54,70 |
11.06.25 20:42:58 | 100 | 54,68 |
11.06.25 20:40:31 | 128 | 54,69 |
11.06.25 20:40:31 | 101 | 54,69 |
11.06.25 20:35:04 | 100 | 54,66 |
11.06.25 20:34:04 | 100 | 54,70 |
11.06.25 20:32:04 | 100 | 54,69 |
11.06.25 20:31:44 | 100 | 54,59 |
11.06.25 20:30:59 | 100 | 54,59 |
11.06.25 20:30:00 | 100 | 54,62 |
11.06.25 20:28:03 | 163 | 54,63 |
11.06.25 20:26:48 | 100 | 54,64 |
11.06.25 20:26:44 | 100 | 54,64 |