Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:37:07 | 100 | 53,67 |
04.06.25 18:32:50 | 100 | 53,63 |
04.06.25 18:30:55 | 100 | 53,63 |
04.06.25 18:28:45 | 100 | 53,61 |
04.06.25 18:24:00 | 100 | 53,63 |
04.06.25 18:22:44 | 100 | 53,65 |
04.06.25 18:22:42 | 100 | 53,65 |
04.06.25 18:22:42 | 100 | 53,66 |
04.06.25 18:22:42 | 100 | 53,66 |
04.06.25 18:18:00 | 100 | 53,63 |
04.06.25 18:15:17 | 100 | 53,62 |
04.06.25 18:15:16 | 100 | 53,63 |
04.06.25 18:12:39 | 100 | 53,66 |
04.06.25 18:11:04 | 100 | 53,67 |
04.06.25 18:10:08 | 100 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:05:43 | 100 | 53,59 |
04.06.25 18:05:43 | 100 | 53,59 |
04.06.25 18:00:45 | 100 | 53,61 |
04.06.25 17:58:27 | 100 | 53,61 |
04.06.25 17:53:55 | 100 | 53,64 |
04.06.25 17:49:45 | 100 | 53,62 |
04.06.25 17:49:45 | 100 | 53,62 |
04.06.25 17:49:45 | 100 | 53,62 |
04.06.25 17:48:43 | 100 | 53,59 |
04.06.25 17:48:43 | 100 | 53,58 |
04.06.25 17:47:06 | 110 | 53,58 |
04.06.25 17:41:50 | 100 | 53,52 |
04.06.25 17:41:04 | 100 | 53,50 |
04.06.25 17:37:25 | 100 | 53,51 |
04.06.25 17:35:32 | 100 | 53,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:33:27 | 140 | 53,53 |
04.06.25 17:30:49 | 100 | 53,56 |
04.06.25 17:27:12 | 100 | 53,55 |
04.06.25 17:24:39 | 100 | 53,54 |
04.06.25 17:20:26 | 110 | 53,55 |
04.06.25 17:18:50 | 100 | 53,55 |
04.06.25 17:17:40 | 100 | 53,55 |
04.06.25 17:15:51 | 100 | 53,56 |
04.06.25 17:15:17 | 100 | 53,55 |
04.06.25 17:10:16 | 120 | 53,54 |
04.06.25 17:01:29 | 100 | 53,42 |
04.06.25 16:58:19 | 100 | 53,37 |
04.06.25 16:58:19 | 100 | 53,38 |
04.06.25 16:52:54 | 100 | 53,42 |
04.06.25 16:50:37 | 130 | 53,42 |