Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:21 | 100 | 53,94 |
09.06.25 15:52:34 | 100 | 53,90 |
09.06.25 15:42:01 | 100 | 53,92 |
09.06.25 15:42:01 | 100 | 53,93 |
09.06.25 15:38:53 | 100 | 54,01 |
09.06.25 15:38:21 | 100 | 54,01 |
09.06.25 15:35:52 | 100 | 53,83 |
09.06.25 15:35:14 | 100 | 53,83 |
06.06.25 21:59:43 | 100 | 53,76 |
06.06.25 21:59:32 | 100 | 53,76 |
06.06.25 21:59:32 | 100 | 53,76 |
06.06.25 21:59:31 | 100 | 53,75 |
06.06.25 21:59:26 | 100 | 53,76 |
06.06.25 21:58:50 | 144 | 53,77 |
06.06.25 21:58:40 | 100 | 53,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:21 | 100 | 53,78 |
06.06.25 21:55:38 | 100 | 53,75 |
06.06.25 21:54:59 | 200 | 53,72 |
06.06.25 21:52:58 | 100 | 53,70 |
06.06.25 21:52:35 | 150 | 53,68 |
06.06.25 21:51:59 | 100 | 53,65 |
06.06.25 21:51:58 | 100 | 53,64 |
06.06.25 21:50:32 | 100 | 53,63 |
06.06.25 21:50:25 | 194 | 53,61 |
06.06.25 21:48:45 | 100 | 53,62 |
06.06.25 21:46:27 | 200 | 53,63 |
06.06.25 21:45:00 | 140 | 53,65 |
06.06.25 21:43:41 | 100 | 53,69 |
06.06.25 21:43:41 | 100 | 53,71 |
06.06.25 21:43:06 | 100 | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:09 | 100 | 53,71 |
06.06.25 21:40:09 | 100 | 53,71 |
06.06.25 21:40:09 | 100 | 53,71 |
06.06.25 21:38:47 | 100 | 53,70 |
06.06.25 21:38:21 | 100 | 53,70 |
06.06.25 21:38:13 | 100 | 53,69 |
06.06.25 21:37:24 | 100 | 53,70 |
06.06.25 21:37:17 | 100 | 53,71 |
06.06.25 21:37:14 | 100 | 53,70 |
06.06.25 21:37:14 | 100 | 53,70 |
06.06.25 21:37:14 | 100 | 53,70 |
06.06.25 21:37:14 | 100 | 53,70 |
06.06.25 21:37:14 | 100 | 53,70 |
06.06.25 21:37:14 | 100 | 53,70 |
06.06.25 21:36:22 | 100 | 53,73 |