Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:55 | 100 | 53,72 |
06.06.25 19:40:46 | 100 | 53,71 |
06.06.25 19:40:27 | 100 | 53,70 |
06.06.25 19:33:06 | 100 | 53,68 |
06.06.25 19:25:25 | 100 | 53,67 |
06.06.25 19:15:26 | 100 | 53,61 |
06.06.25 19:13:07 | 100 | 53,62 |
06.06.25 19:11:08 | 100 | 53,63 |
06.06.25 19:09:10 | 100 | 53,63 |
06.06.25 19:08:51 | 100 | 53,63 |
06.06.25 19:03:30 | 100 | 53,68 |
06.06.25 19:03:30 | 100 | 53,68 |
06.06.25 18:50:41 | 100 | 53,72 |
06.06.25 18:34:30 | 100 | 53,73 |
06.06.25 18:29:38 | 100 | 53,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:31 | 100 | 53,77 |
06.06.25 18:23:26 | 100 | 53,73 |
06.06.25 18:22:44 | 100 | 53,71 |
06.06.25 18:18:02 | 100 | 53,69 |
06.06.25 18:10:59 | 100 | 53,69 |
06.06.25 18:07:09 | 100 | 53,66 |
06.06.25 18:03:24 | 100 | 53,62 |
06.06.25 18:02:45 | 100 | 53,61 |
06.06.25 17:58:08 | 100 | 53,59 |
06.06.25 17:57:21 | 100 | 53,59 |
06.06.25 17:49:35 | 100 | 53,61 |
06.06.25 17:49:34 | 100 | 53,61 |
06.06.25 17:48:47 | 100 | 53,58 |
06.06.25 17:44:20 | 100 | 53,57 |
06.06.25 17:30:00 | 100 | 53,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:05 | 100 | 53,64 |
06.06.25 16:48:13 | 100 | 53,56 |
06.06.25 16:47:23 | 100 | 53,55 |
06.06.25 16:46:46 | 100 | 53,58 |
06.06.25 16:46:42 | 100 | 53,56 |
06.06.25 16:38:54 | 100 | 53,64 |
06.06.25 16:30:10 | 100 | 53,73 |
06.06.25 16:27:32 | 100 | 53,74 |
06.06.25 16:24:59 | 100 | 53,75 |
06.06.25 16:24:59 | 100 | 53,75 |
06.06.25 16:24:59 | 100 | 53,76 |
06.06.25 16:24:59 | 100 | 53,76 |
06.06.25 16:24:45 | 101 | 53,77 |
06.06.25 16:19:05 | 100 | 53,73 |
06.06.25 16:18:47 | 116 | 53,70 |