Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:07:45 | 100 | 53,67 |
04.06.25 20:05:17 | 100 | 53,69 |
04.06.25 20:05:17 | 100 | 53,71 |
04.06.25 20:04:02 | 100 | 53,72 |
04.06.25 19:59:16 | 100 | 53,75 |
04.06.25 19:50:57 | 100 | 53,84 |
04.06.25 19:50:24 | 100 | 53,85 |
04.06.25 19:50:24 | 100 | 53,84 |
04.06.25 19:48:37 | 100 | 53,82 |
04.06.25 19:48:37 | 100 | 53,82 |
04.06.25 19:47:30 | 100 | 53,80 |
04.06.25 19:47:30 | 110 | 53,80 |
04.06.25 19:43:09 | 100 | 53,78 |
04.06.25 19:43:07 | 100 | 53,78 |
04.06.25 19:41:18 | 253 | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:39:27 | 100 | 53,83 |
04.06.25 19:37:07 | 110 | 53,83 |
04.06.25 19:33:13 | 104 | 53,76 |
04.06.25 19:33:13 | 190 | 53,76 |
04.06.25 19:30:34 | 100 | 53,74 |
04.06.25 19:30:34 | 100 | 53,74 |
04.06.25 19:29:02 | 100 | 53,71 |
04.06.25 19:29:02 | 200 | 53,71 |
04.06.25 19:24:39 | 100 | 53,70 |
04.06.25 19:20:05 | 100 | 53,69 |
04.06.25 19:20:05 | 100 | 53,69 |
04.06.25 19:10:11 | 100 | 53,65 |
04.06.25 19:01:22 | 100 | 53,67 |
04.06.25 18:57:23 | 100 | 53,66 |
04.06.25 18:56:51 | 100 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:55:09 | 100 | 53,66 |
04.06.25 18:55:09 | 100 | 53,66 |
04.06.25 18:48:44 | 100 | 53,67 |
04.06.25 18:48:01 | 100 | 53,65 |
04.06.25 18:47:27 | 100 | 53,64 |
04.06.25 18:44:51 | 100 | 53,65 |
04.06.25 18:44:39 | 100 | 53,64 |
04.06.25 18:44:10 | 100 | 53,63 |
04.06.25 18:43:39 | 100 | 53,63 |
04.06.25 18:43:39 | 100 | 53,63 |
04.06.25 18:40:43 | 267 | 53,65 |
04.06.25 18:40:42 | 100 | 53,64 |
04.06.25 18:40:42 | 100 | 53,64 |
04.06.25 18:39:14 | 100 | 53,64 |
04.06.25 18:37:07 | 100 | 53,67 |