TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:47 | - | 8,155 |
27.09.24 10:26:53 | - | 8,155 |
27.09.24 10:26:51 | - | 8,155 |
27.09.24 10:25:14 | - | 8,155 |
27.09.24 10:22:13 | - | 8,155 |
27.09.24 10:19:25 | - | 8,150 |
27.09.24 10:16:31 | - | 8,155 |
27.09.24 10:13:49 | - | 8,155 |
27.09.24 10:12:56 | - | 8,160 |
27.09.24 10:11:58 | - | 8,165 |
27.09.24 10:11:57 | - | 8,170 |
27.09.24 10:08:56 | - | 8,170 |
27.09.24 10:08:55 | - | 8,165 |
27.09.24 10:08:54 | - | 8,160 |
27.09.24 10:08:48 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:03 | - | 8,160 |
27.09.24 10:08:02 | - | 8,160 |
27.09.24 10:06:37 | - | 8,160 |
27.09.24 10:06:37 | - | 8,160 |
27.09.24 10:06:17 | - | 8,160 |
27.09.24 10:06:16 | - | 8,155 |
27.09.24 10:05:27 | - | 8,155 |
27.09.24 10:02:26 | - | 8,155 |
27.09.24 09:59:26 | - | 8,155 |
27.09.24 09:56:26 | - | 8,155 |
27.09.24 09:54:15 | - | 8,155 |
27.09.24 09:51:15 | - | 8,155 |
27.09.24 09:48:15 | - | 8,155 |
27.09.24 09:48:01 | - | 8,160 |
27.09.24 09:45:01 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:01 | - | 8,160 |
27.09.24 09:42:00 | - | 8,160 |
27.09.24 09:40:05 | - | 8,160 |
27.09.24 09:40:01 | - | 8,160 |
27.09.24 09:38:31 | - | 8,160 |
27.09.24 09:35:31 | - | 8,160 |
27.09.24 09:32:31 | - | 8,160 |
27.09.24 09:30:33 | - | 8,165 |
27.09.24 09:30:32 | - | 8,165 |
27.09.24 09:29:55 | - | 8,170 |
27.09.24 09:26:55 | - | 8,170 |
27.09.24 09:25:04 | - | 8,170 |
27.09.24 09:22:04 | - | 8,170 |
27.09.24 09:19:03 | - | 8,170 |
27.09.24 09:19:02 | - | 8,165 |