TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:28 | - | 6,450 |
| 10:44:27 | - | 6,450 |
| 10:41:26 | - | 6,450 |
| 10:38:26 | - | 6,450 |
| 10:35:25 | - | 6,450 |
| 10:32:24 | - | 6,450 |
| 10:29:24 | - | 6,450 |
| 10:26:23 | - | 6,450 |
| 10:25:19 | - | 6,500 |
| 10:25:01 | - | 6,450 |
| 10:22:01 | - | 6,450 |
| 10:21:57 | - | 6,450 |
| 10:18:56 | - | 6,450 |
| 10:15:56 | - | 6,450 |
| 10:12:55 | - | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:54 | - | 6,450 |
| 10:06:54 | - | 6,450 |
| 10:03:53 | - | 6,450 |
| 10:00:52 | - | 6,450 |
| 09:57:52 | - | 6,450 |
| 09:54:51 | - | 6,450 |
| 09:51:50 | - | 6,450 |
| 09:48:50 | - | 6,450 |
| 09:45:49 | - | 6,450 |
| 09:42:48 | - | 6,450 |
| 09:39:48 | - | 6,450 |
| 09:36:47 | - | 6,450 |
| 09:33:46 | - | 6,450 |
| 09:30:45 | - | 6,450 |
| 09:27:45 | - | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:44 | - | 6,450 |
| 09:21:43 | - | 6,450 |
| 09:18:43 | - | 6,450 |
| 09:15:42 | - | 6,450 |
| 09:12:41 | - | 6,450 |
| 09:09:41 | - | 6,450 |
| 09:06:40 | - | 6,450 |
| 09:03:40 | - | 6,450 |
| 09:00:39 | - | 6,450 |
| 08:54:06 | - | 6,450 |
| 08:51:06 | - | 6,450 |
| 08:48:05 | - | 6,450 |
| 08:45:04 | - | 6,450 |
| 08:42:03 | - | 6,450 |
| 08:39:03 | - | 6,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login