TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:39 | - | 8,095 |
20.12.24 21:37:51 | - | 8,110 |
20.12.24 21:32:46 | - | 8,105 |
20.12.24 21:22:52 | - | 8,120 |
20.12.24 21:17:54 | - | 8,125 |
20.12.24 21:09:23 | - | 8,130 |
20.12.24 21:01:11 | - | 8,135 |
20.12.24 20:57:59 | - | 8,130 |
20.12.24 20:55:07 | - | 8,135 |
20.12.24 20:50:23 | - | 8,140 |
20.12.24 20:50:06 | - | 8,105 |
20.12.24 20:47:21 | - | 8,110 |
20.12.24 20:43:08 | - | 8,115 |
20.12.24 20:43:06 | - | 8,110 |
20.12.24 20:43:06 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:39 | - | 8,115 |
20.12.24 20:42:21 | - | 8,110 |
20.12.24 20:40:35 | - | 8,115 |
20.12.24 20:40:20 | - | 8,110 |
20.12.24 20:40:16 | - | 8,115 |
20.12.24 20:40:08 | - | 8,110 |
20.12.24 20:40:08 | - | 8,110 |
20.12.24 20:40:08 | - | 8,110 |
20.12.24 20:40:08 | - | 8,110 |
20.12.24 20:40:08 | - | 8,110 |
20.12.24 20:40:08 | - | 8,110 |
20.12.24 20:40:08 | - | 8,110 |
20.12.24 20:40:06 | - | 8,115 |
20.12.24 20:39:52 | - | 8,110 |
20.12.24 20:36:21 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:21 | - | 8,115 |
20.12.24 20:35:40 | - | 8,120 |
20.12.24 20:35:38 | - | 8,115 |
20.12.24 20:35:20 | - | 8,120 |
20.12.24 20:35:17 | - | 8,115 |
20.12.24 20:33:23 | - | 8,120 |
20.12.24 20:33:08 | - | 8,115 |
20.12.24 20:30:52 | - | 8,120 |
20.12.24 20:29:21 | - | 8,115 |
20.12.24 20:29:11 | - | 8,110 |
20.12.24 20:29:07 | - | 8,115 |
20.12.24 20:25:46 | - | 8,110 |
20.12.24 20:25:44 | - | 8,105 |
20.12.24 20:25:23 | - | 8,110 |
20.12.24 20:25:06 | - | 8,105 |