TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:30 | - | 6,450 |
| 07:30:00 | - | 6,450 |
| 30.06.26 21:25:08 | - | 6,450 |
| 30.06.26 21:00:01 | - | 6,450 |
| 30.06.26 19:30:10 | - | 6,450 |
| 30.06.26 17:30:55 | - | 6,450 |
| 30.06.26 11:06:36 | - | 6,450 |
| 30.06.26 10:35:11 | - | 6,450 |
| 30.06.26 09:00:06 | - | 6,450 |
| 30.06.26 07:30:01 | - | 6,450 |
| 29.06.26 22:00:01 | - | 6,450 |
| 29.06.26 21:00:01 | - | 6,450 |
| 29.06.26 21:00:01 | - | 6,450 |
| 29.06.26 21:00:01 | - | 6,450 |
| 29.06.26 17:31:01 | - | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 17:20:28 | - | 6,350 |
| 29.06.26 17:00:39 | - | 6,400 |
| 29.06.26 16:59:47 | - | 6,400 |
| 29.06.26 16:59:01 | - | 6,400 |
| 29.06.26 16:55:48 | - | 6,400 |
| 29.06.26 16:46:11 | - | 6,400 |
| 29.06.26 16:44:32 | - | 6,400 |
| 29.06.26 16:42:23 | - | 6,400 |
| 29.06.26 16:41:16 | - | 6,350 |
| 29.06.26 16:40:53 | - | 6,350 |
| 29.06.26 16:40:12 | - | 6,400 |
| 29.06.26 16:39:11 | - | 6,400 |
| 29.06.26 16:38:58 | - | 6,400 |
| 29.06.26 16:37:36 | - | 6,400 |
| 29.06.26 16:37:21 | - | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 16:36:28 | - | 6,400 |
| 29.06.26 16:26:29 | - | 6,400 |
| 29.06.26 16:23:59 | - | 6,350 |
| 29.06.26 16:23:02 | - | 6,350 |
| 29.06.26 16:22:20 | - | 6,350 |
| 29.06.26 16:21:32 | - | 6,350 |
| 29.06.26 16:20:50 | - | 6,400 |
| 29.06.26 11:55:33 | - | 6,400 |
| 29.06.26 10:55:44 | - | 6,400 |
| 29.06.26 09:00:32 | - | 6,450 |
| 29.06.26 09:00:07 | - | 6,400 |
| 29.06.26 07:30:02 | - | 6,450 |
| 26.06.26 19:42:13 | - | 6,450 |
| 26.06.26 17:31:00 | - | 6,450 |
| 26.06.26 17:27:26 | - | 6,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login