TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 8,105 |
03.10.24 08:18:50 | 0 | 8,115 |
02.10.24 08:02:48 | 0 | 8,180 |
01.10.24 08:07:26 | 0 | 8,180 |
30.09.24 08:10:00 | 0 | 8,180 |
27.09.24 08:04:48 | 0 | 8,120 |
26.09.24 08:02:01 | 0 | 8,035 |
25.09.24 08:04:39 | 0 | 8,025 |
24.09.24 08:12:23 | 0 | 8,025 |
24.09.24 08:12:23 | 0 | 8,025 |
23.09.24 08:08:13 | 0 | 8,025 |
20.09.24 08:18:18 | 0 | 8,065 |
19.09.24 08:10:44 | 0 | 8,065 |
18.09.24 08:12:18 | 0 | 8,065 |
17.09.24 08:08:25 | 0 | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:48 | 0 | 8,105 |
13.09.24 08:07:22 | 0 | 8,105 |
12.09.24 08:18:02 | 0 | 8,185 |
11.09.24 08:01:39 | 0 | 8,185 |
10.09.24 08:05:43 | 0 | 8,185 |
09.09.24 08:11:41 | 0 | 8,100 |
06.09.24 08:08:23 | 0 | 8,100 |
05.09.24 08:04:34 | 0 | 8,100 |
Keine Daten verfügbar