TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | 0 | 6,555 |
08:02:01 | 0 | 6,395 |
09.06.25 15:44:03 | 0 | 6,520 |
09.06.25 14:08:59 | 0 | 6,550 |
09.06.25 12:32:48 | 0 | 6,575 |
09.06.25 12:32:20 | 0 | 6,575 |
09.06.25 12:00:57 | 0 | 6,575 |
09.06.25 09:12:31 | 0 | 6,565 |
09.06.25 08:07:22 | 0 | 6,590 |
06.06.25 09:51:21 | 0 | 6,515 |
06.06.25 08:06:05 | 0 | 6,500 |
05.06.25 21:32:59 | 0 | 6,510 |
05.06.25 20:46:28 | 0 | 6,530 |
05.06.25 11:25:43 | 0 | 6,520 |
05.06.25 09:41:00 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:41 | 0 | 6,530 |
05.06.25 08:07:12 | 0 | 6,530 |
05.06.25 08:06:52 | 0 | 6,530 |
04.06.25 08:03:24 | 0 | 6,500 |
04.06.25 08:01:34 | 0 | 6,500 |
03.06.25 08:00:45 | 0 | 6,500 |
02.06.25 21:36:32 | 0 | 6,500 |
02.06.25 08:09:50 | 0 | 6,520 |
02.06.25 08:05:43 | 0 | 6,525 |
30.05.25 21:59:52 | 0 | 6,545 |
30.05.25 16:53:26 | 0 | 6,555 |
30.05.25 16:20:06 | 0 | 6,610 |
30.05.25 08:00:44 | 0 | 6,500 |
29.05.25 09:17:11 | 0 | 6,545 |
29.05.25 08:01:31 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:55 | 0 | 6,580 |
28.05.25 15:42:50 | 0 | 6,565 |
28.05.25 11:03:02 | 0 | 6,610 |
28.05.25 09:39:26 | 0 | 6,610 |
28.05.25 08:04:21 | 0 | 6,580 |
27.05.25 21:33:40 | 0 | 6,605 |
27.05.25 16:00:42 | 0 | 6,585 |
27.05.25 15:51:37 | 0 | 6,575 |
27.05.25 13:07:31 | 0 | 6,580 |
27.05.25 12:00:19 | 0 | 6,565 |
27.05.25 10:16:07 | 0 | 6,535 |
27.05.25 08:08:10 | 0 | 6,375 |
26.05.25 21:31:22 | 0 | 6,390 |
26.05.25 11:03:49 | 0 | 6,385 |
26.05.25 08:07:34 | 0 | 6,530 |