TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:26 | - | 8,165 |
27.09.24 12:28:52 | - | 8,170 |
27.09.24 12:28:36 | - | 8,170 |
27.09.24 12:28:19 | - | 8,170 |
27.09.24 12:25:23 | - | 8,170 |
27.09.24 12:22:22 | - | 8,170 |
27.09.24 12:19:22 | - | 8,170 |
27.09.24 12:16:21 | - | 8,170 |
27.09.24 12:13:24 | - | 8,170 |
27.09.24 12:13:14 | - | 8,165 |
27.09.24 12:12:12 | - | 8,170 |
27.09.24 12:09:11 | - | 8,170 |
27.09.24 12:09:08 | - | 8,170 |
27.09.24 12:07:36 | - | 8,170 |
27.09.24 12:04:36 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:36 | - | 8,170 |
27.09.24 12:01:34 | - | 8,165 |
27.09.24 12:01:11 | - | 8,160 |
27.09.24 11:58:22 | - | 8,165 |
27.09.24 11:55:21 | - | 8,165 |
27.09.24 11:52:21 | - | 8,165 |
27.09.24 11:49:21 | - | 8,165 |
27.09.24 11:48:23 | - | 8,165 |
27.09.24 11:45:22 | - | 8,165 |
27.09.24 11:42:22 | - | 8,165 |
27.09.24 11:40:25 | - | 8,165 |
27.09.24 11:37:25 | - | 8,165 |
27.09.24 11:34:25 | - | 8,165 |
27.09.24 11:31:25 | - | 8,165 |
27.09.24 11:31:24 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:00 | - | 8,175 |
27.09.24 11:27:00 | - | 8,175 |
27.09.24 11:23:59 | - | 8,175 |
27.09.24 11:23:58 | - | 8,180 |
27.09.24 11:23:58 | - | 8,185 |
27.09.24 11:23:07 | - | 8,190 |
27.09.24 11:23:06 | - | 8,190 |
27.09.24 11:22:19 | - | 8,190 |
27.09.24 11:19:19 | - | 8,190 |
27.09.24 11:19:16 | - | 8,185 |
27.09.24 11:19:16 | - | 8,180 |
27.09.24 11:19:07 | - | 8,175 |
27.09.24 11:19:04 | - | 8,170 |
27.09.24 11:17:12 | - | 8,170 |
27.09.24 11:14:12 | - | 8,170 |