TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:01 | - | 8,160 |
27.09.24 09:18:10 | - | 8,155 |
27.09.24 09:15:10 | - | 8,155 |
27.09.24 09:12:09 | - | 8,155 |
27.09.24 09:10:08 | - | 8,160 |
27.09.24 09:09:54 | - | 8,155 |
27.09.24 09:08:10 | - | 8,160 |
27.09.24 09:08:08 | - | 8,155 |
27.09.24 09:08:07 | - | 8,150 |
27.09.24 09:06:55 | - | 8,145 |
27.09.24 09:05:25 | - | 8,145 |
27.09.24 09:02:54 | - | 8,145 |
27.09.24 09:02:53 | - | 8,130 |
27.09.24 09:02:25 | - | 8,125 |
27.09.24 09:02:06 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:00 | - | 8,120 |
27.09.24 09:01:31 | - | 8,130 |
27.09.24 09:01:30 | - | 8,125 |
27.09.24 09:01:25 | - | 8,125 |
27.09.24 09:01:16 | - | 8,125 |
27.09.24 09:01:13 | - | 8,120 |
27.09.24 09:01:13 | - | 8,110 |
27.09.24 09:00:55 | - | 8,095 |
27.09.24 09:00:37 | - | 8,095 |
27.09.24 09:00:35 | - | 8,105 |
27.09.24 09:00:34 | - | 8,085 |
27.09.24 09:00:32 | - | 8,090 |
27.09.24 09:00:30 | - | 8,060 |
27.09.24 08:58:03 | - | 8,115 |
27.09.24 08:55:03 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:02 | - | 8,140 |
27.09.24 08:55:01 | - | 8,135 |
27.09.24 08:54:47 | - | 8,140 |
27.09.24 08:51:49 | - | 8,135 |
27.09.24 08:51:48 | - | 8,140 |
27.09.24 08:49:25 | - | 8,135 |
27.09.24 08:49:17 | - | 8,140 |
27.09.24 08:46:25 | - | 8,135 |
27.09.24 08:45:59 | - | 8,140 |
27.09.24 08:45:51 | - | 8,135 |
27.09.24 08:45:37 | - | 8,140 |
27.09.24 08:45:25 | - | 8,135 |
27.09.24 08:45:23 | - | 8,135 |
27.09.24 08:45:21 | - | 8,135 |
27.09.24 08:45:15 | - | 8,135 |