TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:01 | - | 8,130 |
27.09.24 08:00:57 | - | 8,140 |
27.09.24 08:00:57 | - | 8,130 |
27.09.24 07:59:29 | - | 8,130 |
27.09.24 07:56:29 | - | 8,130 |
27.09.24 07:53:28 | - | 8,130 |
27.09.24 07:53:27 | - | 8,120 |
27.09.24 07:53:24 | - | 8,130 |
27.09.24 07:53:21 | - | 8,120 |
27.09.24 07:53:17 | - | 8,130 |
27.09.24 07:53:13 | - | 8,120 |
27.09.24 07:53:01 | - | 8,130 |
27.09.24 07:52:50 | - | 8,120 |
27.09.24 07:50:59 | - | 8,130 |
27.09.24 07:47:59 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:58 | - | 8,130 |
27.09.24 07:44:55 | - | 8,120 |
27.09.24 07:44:53 | - | 8,130 |
27.09.24 07:44:49 | - | 8,120 |
27.09.24 07:44:47 | - | 8,130 |
27.09.24 07:44:43 | - | 8,120 |
27.09.24 07:44:41 | - | 8,130 |
27.09.24 07:44:34 | - | 8,120 |
27.09.24 07:44:33 | - | 8,130 |
27.09.24 07:44:22 | - | 8,120 |
27.09.24 07:44:01 | - | 8,130 |
27.09.24 07:44:00 | - | 8,120 |
27.09.24 07:43:55 | - | 8,130 |
27.09.24 07:43:39 | - | 8,120 |
27.09.24 07:43:33 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:43:00 | - | 8,120 |
27.09.24 07:42:46 | - | 8,130 |
27.09.24 07:42:43 | - | 8,120 |
27.09.24 07:42:35 | - | 8,130 |
27.09.24 07:42:21 | - | 8,120 |
27.09.24 07:42:11 | - | 8,130 |
27.09.24 07:42:08 | - | 8,120 |
27.09.24 07:42:06 | - | 8,130 |
27.09.24 07:41:59 | - | 8,120 |
27.09.24 07:41:55 | - | 8,130 |
27.09.24 07:41:51 | - | 8,120 |
27.09.24 07:41:03 | - | 8,130 |
27.09.24 07:40:56 | - | 8,120 |
27.09.24 07:40:54 | - | 8,130 |
27.09.24 07:39:33 | - | 8,120 |