TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:59 | - | 8,130 |
27.09.24 07:38:19 | - | 8,120 |
27.09.24 07:37:28 | - | 8,130 |
27.09.24 07:37:17 | - | 8,120 |
27.09.24 07:37:13 | - | 8,130 |
27.09.24 07:37:03 | - | 8,120 |
27.09.24 07:36:52 | - | 8,130 |
27.09.24 07:36:41 | - | 8,120 |
27.09.24 07:36:27 | - | 8,130 |
27.09.24 07:36:18 | - | 8,120 |
27.09.24 07:35:44 | - | 8,130 |
27.09.24 07:32:57 | - | 8,120 |
27.09.24 07:31:55 | - | 8,130 |
27.09.24 07:31:03 | - | 8,120 |
27.09.24 07:30:46 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:36 | - | 8,120 |
27.09.24 07:30:23 | - | 8,130 |
27.09.24 07:30:11 | - | 8,120 |
27.09.24 07:29:52 | - | 8,130 |
27.09.24 07:29:49 | - | 8,120 |
27.09.24 07:28:32 | - | 8,130 |
27.09.24 07:28:30 | - | 8,120 |
27.09.24 07:27:22 | - | 8,130 |
27.09.24 07:24:22 | - | 8,130 |
27.09.24 07:21:28 | - | 8,140 |
27.09.24 07:18:27 | - | 8,140 |
27.09.24 07:15:27 | - | 8,140 |
27.09.24 07:12:27 | - | 8,140 |
27.09.24 07:09:26 | - | 8,140 |
27.09.24 07:06:25 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:03:25 | - | 8,140 |
27.09.24 07:00:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |
26.09.24 22:58:24 | - | 8,140 |