TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:08 | - | 8,135 |
27.09.24 08:45:07 | - | 8,135 |
27.09.24 08:45:06 | - | 8,130 |
27.09.24 08:45:04 | - | 8,125 |
27.09.24 08:45:01 | - | 8,130 |
27.09.24 08:43:11 | - | 8,125 |
27.09.24 08:42:54 | - | 8,130 |
27.09.24 08:41:35 | - | 8,125 |
27.09.24 08:38:35 | - | 8,125 |
27.09.24 08:38:35 | - | 8,125 |
27.09.24 08:38:20 | - | 8,120 |
27.09.24 08:38:16 | - | 8,125 |
27.09.24 08:37:36 | - | 8,120 |
27.09.24 08:37:03 | - | 8,125 |
27.09.24 08:37:00 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:33 | - | 8,125 |
27.09.24 08:31:36 | - | 8,125 |
27.09.24 08:28:35 | - | 8,125 |
27.09.24 08:25:35 | - | 8,125 |
27.09.24 08:25:02 | - | 8,130 |
27.09.24 08:23:21 | - | 8,125 |
27.09.24 08:23:04 | - | 8,130 |
27.09.24 08:23:03 | - | 8,125 |
27.09.24 08:21:23 | - | 8,130 |
27.09.24 08:20:14 | - | 8,130 |
27.09.24 08:20:11 | - | 8,130 |
27.09.24 08:19:06 | - | 8,125 |
27.09.24 08:16:06 | - | 8,125 |
27.09.24 08:13:05 | - | 8,125 |
27.09.24 08:12:32 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:11 | - | 8,130 |
27.09.24 08:09:11 | - | 8,130 |
27.09.24 08:06:10 | - | 8,130 |
27.09.24 08:05:54 | - | 8,135 |
27.09.24 08:05:12 | - | 8,130 |
27.09.24 08:05:10 | - | 8,140 |
27.09.24 08:04:55 | - | 8,130 |
27.09.24 08:04:54 | - | 8,135 |
27.09.24 08:04:54 | - | 8,130 |
27.09.24 08:04:50 | - | 8,140 |
27.09.24 08:04:42 | - | 8,130 |
27.09.24 08:01:41 | - | 8,130 |
27.09.24 08:01:38 | - | 8,135 |
27.09.24 08:01:23 | - | 8,130 |
27.09.24 08:01:20 | - | 8,135 |