TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:12 | - | 8,170 |
27.09.24 11:11:10 | - | 8,165 |
27.09.24 11:09:41 | - | 8,160 |
27.09.24 11:06:41 | - | 8,160 |
27.09.24 11:06:40 | - | 8,160 |
27.09.24 11:06:39 | - | 8,155 |
27.09.24 11:06:38 | - | 8,150 |
27.09.24 11:06:06 | - | 8,150 |
27.09.24 11:03:06 | - | 8,150 |
27.09.24 11:02:55 | - | 8,145 |
27.09.24 11:02:48 | - | 8,150 |
27.09.24 11:02:48 | - | 8,145 |
27.09.24 11:02:47 | - | 8,145 |
27.09.24 11:02:45 | - | 8,145 |
27.09.24 11:01:37 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:34 | - | 8,135 |
27.09.24 11:01:31 | - | 8,135 |
27.09.24 11:01:31 | - | 8,130 |
27.09.24 11:01:30 | - | 8,125 |
27.09.24 11:01:26 | - | 8,125 |
27.09.24 11:01:25 | - | 8,130 |
27.09.24 11:01:24 | - | 8,135 |
27.09.24 11:00:47 | - | 8,140 |
27.09.24 11:00:46 | - | 8,140 |
27.09.24 11:00:37 | - | 8,140 |
27.09.24 10:59:40 | - | 8,135 |
27.09.24 10:56:51 | - | 8,140 |
27.09.24 10:56:50 | - | 8,145 |
27.09.24 10:55:50 | - | 8,150 |
27.09.24 10:52:49 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:01 | - | 8,155 |
27.09.24 10:47:01 | - | 8,155 |
27.09.24 10:44:27 | - | 8,155 |
27.09.24 10:41:27 | - | 8,155 |
27.09.24 10:38:26 | - | 8,155 |
27.09.24 10:38:24 | - | 8,155 |
27.09.24 10:37:55 | - | 8,155 |
27.09.24 10:37:54 | - | 8,155 |
27.09.24 10:36:59 | - | 8,155 |
27.09.24 10:35:34 | - | 8,150 |
27.09.24 10:34:46 | - | 8,155 |
27.09.24 10:34:45 | - | 8,155 |
27.09.24 10:34:45 | - | 8,150 |
27.09.24 10:34:24 | - | 8,150 |
27.09.24 10:32:26 | - | 8,155 |