TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:04 | - | 8,180 |
27.09.24 14:22:46 | - | 8,180 |
27.09.24 14:20:15 | - | 8,180 |
27.09.24 14:20:13 | - | 8,180 |
27.09.24 14:20:08 | - | 8,180 |
27.09.24 14:19:53 | - | 8,180 |
27.09.24 14:19:37 | - | 8,180 |
27.09.24 14:19:37 | - | 8,180 |
27.09.24 14:19:15 | - | 8,180 |
27.09.24 14:19:10 | - | 8,185 |
27.09.24 14:18:46 | - | 8,180 |
27.09.24 14:18:34 | - | 8,185 |
27.09.24 14:16:33 | - | 8,180 |
27.09.24 14:13:33 | - | 8,180 |
27.09.24 14:13:32 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:37 | - | 8,185 |
27.09.24 14:10:33 | - | 8,190 |
27.09.24 14:10:32 | - | 8,195 |
27.09.24 14:10:32 | - | 8,205 |
27.09.24 14:09:53 | - | 8,205 |
27.09.24 14:09:52 | - | 8,210 |
27.09.24 14:09:50 | - | 8,205 |
27.09.24 14:09:43 | - | 8,210 |
27.09.24 14:09:41 | - | 8,205 |
27.09.24 14:08:44 | - | 8,200 |
27.09.24 14:07:19 | - | 8,195 |
27.09.24 14:06:54 | - | 8,200 |
27.09.24 14:03:54 | - | 8,200 |
27.09.24 14:00:54 | - | 8,200 |
27.09.24 13:57:58 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:58 | - | 8,205 |
27.09.24 13:51:58 | - | 8,205 |
27.09.24 13:48:57 | - | 8,205 |
27.09.24 13:45:57 | - | 8,205 |
27.09.24 13:42:57 | - | 8,205 |
27.09.24 13:39:56 | - | 8,205 |
27.09.24 13:38:43 | - | 8,210 |
27.09.24 13:35:43 | - | 8,210 |
27.09.24 13:34:58 | - | 8,210 |
27.09.24 13:34:56 | - | 8,205 |
27.09.24 13:34:25 | - | 8,205 |
27.09.24 13:34:25 | - | 8,210 |
27.09.24 13:34:21 | - | 8,210 |
27.09.24 13:33:39 | - | 8,205 |
27.09.24 13:33:38 | - | 8,205 |