TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:43 | - | 8,180 |
27.09.24 14:29:43 | - | 8,180 |
27.09.24 14:29:40 | - | 8,180 |
27.09.24 14:28:07 | - | 8,180 |
27.09.24 14:28:06 | - | 8,180 |
27.09.24 14:28:03 | - | 8,180 |
27.09.24 14:28:02 | - | 8,180 |
27.09.24 14:27:57 | - | 8,180 |
27.09.24 14:27:51 | - | 8,180 |
27.09.24 14:27:50 | - | 8,180 |
27.09.24 14:27:07 | - | 8,185 |
27.09.24 14:27:06 | - | 8,180 |
27.09.24 14:26:37 | - | 8,180 |
27.09.24 14:26:36 | - | 8,180 |
27.09.24 14:25:59 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:57 | - | 8,180 |
27.09.24 14:25:55 | - | 8,180 |
27.09.24 14:25:52 | - | 8,180 |
27.09.24 14:25:49 | - | 8,185 |
27.09.24 14:25:02 | - | 8,190 |
27.09.24 14:25:01 | - | 8,185 |
27.09.24 14:24:57 | - | 8,180 |
27.09.24 14:24:54 | - | 8,180 |
27.09.24 14:24:47 | - | 8,180 |
27.09.24 14:23:04 | - | 8,180 |
27.09.24 14:22:46 | - | 8,180 |
27.09.24 14:20:15 | - | 8,180 |
27.09.24 14:20:13 | - | 8,180 |
27.09.24 14:20:08 | - | 8,180 |
27.09.24 14:19:53 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:37 | - | 8,180 |
27.09.24 14:19:37 | - | 8,180 |
27.09.24 14:19:15 | - | 8,180 |
27.09.24 14:19:10 | - | 8,185 |
27.09.24 14:18:46 | - | 8,180 |
27.09.24 14:18:34 | - | 8,185 |
27.09.24 14:16:33 | - | 8,180 |
27.09.24 14:13:33 | - | 8,180 |
27.09.24 14:13:32 | - | 8,185 |
27.09.24 14:10:37 | - | 8,185 |
27.09.24 14:10:33 | - | 8,190 |
27.09.24 14:10:32 | - | 8,195 |
27.09.24 14:10:32 | - | 8,205 |
27.09.24 14:09:53 | - | 8,205 |
27.09.24 14:09:52 | - | 8,210 |