TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:38 | - | 8,185 |
27.09.24 14:52:36 | - | 8,180 |
27.09.24 14:52:27 | - | 8,185 |
27.09.24 14:52:27 | - | 8,180 |
27.09.24 14:52:19 | - | 8,185 |
27.09.24 14:52:18 | - | 8,180 |
27.09.24 14:52:03 | - | 8,185 |
27.09.24 14:52:02 | - | 8,185 |
27.09.24 14:51:48 | - | 8,185 |
27.09.24 14:51:46 | - | 8,185 |
27.09.24 14:51:40 | - | 8,185 |
27.09.24 14:51:38 | - | 8,180 |
27.09.24 14:49:34 | - | 8,180 |
27.09.24 14:49:32 | - | 8,180 |
27.09.24 14:49:20 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:17 | - | 8,180 |
27.09.24 14:48:40 | - | 8,175 |
27.09.24 14:48:38 | - | 8,180 |
27.09.24 14:48:37 | - | 8,180 |
27.09.24 14:47:54 | - | 8,180 |
27.09.24 14:44:54 | - | 8,180 |
27.09.24 14:44:35 | - | 8,180 |
27.09.24 14:44:18 | - | 8,175 |
27.09.24 14:44:04 | - | 8,180 |
27.09.24 14:44:03 | - | 8,185 |
27.09.24 14:42:58 | - | 8,185 |
27.09.24 14:41:57 | - | 8,190 |
27.09.24 14:41:08 | - | 8,190 |
27.09.24 14:41:05 | - | 8,190 |
27.09.24 14:41:04 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:10 | - | 8,185 |
27.09.24 14:38:07 | - | 8,180 |
27.09.24 14:38:04 | - | 8,180 |
27.09.24 14:38:01 | - | 8,180 |
27.09.24 14:35:01 | - | 8,180 |
27.09.24 14:34:59 | - | 8,180 |
27.09.24 14:33:16 | - | 8,185 |
27.09.24 14:33:16 | - | 8,180 |
27.09.24 14:31:45 | - | 8,180 |
27.09.24 14:31:45 | - | 8,180 |
27.09.24 14:31:43 | - | 8,180 |
27.09.24 14:31:17 | - | 8,180 |
27.09.24 14:31:13 | - | 8,180 |
27.09.24 14:31:12 | - | 8,180 |
27.09.24 14:31:11 | - | 8,180 |