TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:38 | - | 8,205 |
27.09.24 13:33:35 | - | 8,210 |
27.09.24 13:33:35 | - | 8,210 |
27.09.24 13:32:34 | - | 8,210 |
27.09.24 13:32:33 | - | 8,205 |
27.09.24 13:32:32 | - | 8,205 |
27.09.24 13:32:32 | - | 8,205 |
27.09.24 13:32:31 | - | 8,205 |
27.09.24 13:31:49 | - | 8,205 |
27.09.24 13:31:47 | - | 8,205 |
27.09.24 13:31:45 | - | 8,205 |
27.09.24 13:31:44 | - | 8,200 |
27.09.24 13:28:53 | - | 8,195 |
27.09.24 13:26:15 | - | 8,190 |
27.09.24 13:23:15 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:22 | - | 8,185 |
27.09.24 13:17:22 | - | 8,185 |
27.09.24 13:17:21 | - | 8,190 |
27.09.24 13:16:38 | - | 8,185 |
27.09.24 13:16:25 | - | 8,190 |
27.09.24 13:13:25 | - | 8,190 |
27.09.24 13:10:25 | - | 8,190 |
27.09.24 13:10:23 | - | 8,190 |
27.09.24 13:10:22 | - | 8,180 |
27.09.24 13:09:11 | - | 8,170 |
27.09.24 13:06:11 | - | 8,170 |
27.09.24 13:03:11 | - | 8,170 |
27.09.24 13:02:08 | - | 8,165 |
27.09.24 13:02:01 | - | 8,165 |
27.09.24 13:00:24 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:01 | - | 8,165 |
27.09.24 12:57:00 | - | 8,165 |
27.09.24 12:54:00 | - | 8,165 |
27.09.24 12:51:45 | - | 8,160 |
27.09.24 12:48:45 | - | 8,160 |
27.09.24 12:45:45 | - | 8,160 |
27.09.24 12:42:44 | - | 8,160 |
27.09.24 12:42:12 | - | 8,170 |
27.09.24 12:42:09 | - | 8,165 |
27.09.24 12:42:09 | - | 8,160 |
27.09.24 12:42:08 | - | 8,155 |
27.09.24 12:39:08 | - | 8,155 |
27.09.24 12:36:08 | - | 8,155 |
27.09.24 12:35:33 | - | 8,160 |
27.09.24 12:32:59 | - | 8,160 |