GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:54 | - | 66,400 |
04.10.24 13:10:53 | - | 66,400 |
04.10.24 13:10:53 | - | 66,400 |
04.10.24 13:10:53 | - | 66,400 |
04.10.24 13:10:53 | - | 66,400 |
04.10.24 13:10:53 | - | 66,400 |
04.10.24 13:10:53 | - | 66,400 |
04.10.24 13:10:53 | - | 66,400 |
04.10.24 13:10:48 | - | 66,300 |
04.10.24 13:10:47 | - | 66,250 |
04.10.24 13:10:07 | - | 66,300 |
04.10.24 13:10:05 | - | 66,250 |
04.10.24 13:10:03 | - | 66,300 |
04.10.24 13:09:58 | - | 66,250 |
04.10.24 13:09:46 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:42 | - | 66,250 |
04.10.24 13:09:38 | - | 66,250 |
04.10.24 13:09:19 | - | 66,400 |
04.10.24 13:09:08 | - | 66,400 |
04.10.24 13:08:49 | - | 66,350 |
04.10.24 13:08:35 | - | 66,350 |
04.10.24 13:08:29 | - | 66,300 |
04.10.24 13:08:18 | - | 66,300 |
04.10.24 13:07:00 | - | 66,350 |
04.10.24 13:06:23 | - | 66,300 |
04.10.24 13:06:16 | - | 66,350 |
04.10.24 13:06:11 | - | 66,300 |
04.10.24 13:06:04 | - | 66,350 |
04.10.24 13:05:58 | - | 66,300 |
04.10.24 13:05:37 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:28 | - | 66,300 |
04.10.24 13:05:13 | - | 66,350 |
04.10.24 13:04:51 | - | 66,350 |
04.10.24 13:04:25 | - | 66,350 |
04.10.24 13:04:17 | - | 66,300 |
04.10.24 13:03:55 | - | 66,350 |
04.10.24 13:03:48 | - | 66,300 |
04.10.24 13:02:31 | - | 66,350 |
04.10.24 13:01:44 | - | 66,350 |
04.10.24 13:01:34 | - | 66,300 |
04.10.24 12:54:32 | - | 66,350 |
04.10.24 12:54:05 | - | 66,300 |
04.10.24 12:53:47 | - | 66,300 |
04.10.24 12:53:45 | - | 66,350 |
04.10.24 12:52:53 | - | 66,300 |