GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:52 | - | 72,550 |
23.12.24 14:53:32 | - | 72,550 |
23.12.24 14:53:24 | - | 72,550 |
23.12.24 14:53:14 | - | 72,550 |
23.12.24 14:53:05 | - | 72,550 |
23.12.24 14:52:57 | - | 72,600 |
23.12.24 14:52:33 | - | 72,600 |
23.12.24 14:52:11 | - | 72,550 |
23.12.24 14:51:59 | - | 72,600 |
23.12.24 14:51:42 | - | 72,450 |
23.12.24 14:51:37 | - | 72,500 |
23.12.24 14:51:32 | - | 72,500 |
23.12.24 14:51:32 | - | 72,500 |
23.12.24 14:51:32 | - | 72,500 |
23.12.24 14:51:32 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:51:32 | - | 72,500 |
23.12.24 14:51:32 | - | 72,500 |
23.12.24 14:51:32 | - | 72,500 |
23.12.24 14:51:32 | - | 72,500 |
23.12.24 14:51:32 | - | 72,500 |
23.12.24 14:51:11 | - | 72,450 |
23.12.24 14:51:08 | - | 72,500 |
23.12.24 14:50:56 | - | 72,500 |
23.12.24 14:50:45 | - | 72,500 |
23.12.24 14:50:26 | - | 72,500 |
23.12.24 14:50:12 | - | 72,450 |
23.12.24 14:50:03 | - | 72,500 |
23.12.24 14:49:52 | - | 72,450 |
23.12.24 14:49:33 | - | 72,600 |
23.12.24 14:49:12 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:49:02 | - | 72,600 |
23.12.24 14:48:32 | - | 72,600 |
23.12.24 14:48:12 | - | 72,600 |
23.12.24 14:48:01 | - | 72,550 |
23.12.24 14:47:32 | - | 72,600 |
23.12.24 14:46:46 | - | 72,600 |
23.12.24 14:46:32 | - | 72,550 |
23.12.24 14:46:13 | - | 72,600 |
23.12.24 14:45:51 | - | 72,550 |
23.12.24 14:45:03 | - | 72,550 |
23.12.24 14:44:52 | - | 72,550 |
23.12.24 14:44:27 | - | 72,600 |
23.12.24 14:44:27 | - | 72,600 |
23.12.24 14:44:27 | - | 72,600 |
23.12.24 14:44:27 | - | 72,600 |