GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:22 | - | 66,550 |
04.10.24 11:33:07 | - | 66,500 |
04.10.24 11:32:48 | - | 66,500 |
04.10.24 11:32:38 | - | 66,500 |
04.10.24 11:31:19 | - | 66,500 |
04.10.24 11:31:09 | - | 66,500 |
04.10.24 11:30:46 | - | 66,500 |
04.10.24 11:30:26 | - | 66,500 |
04.10.24 11:30:17 | - | 66,500 |
04.10.24 11:30:06 | - | 66,500 |
04.10.24 11:29:14 | - | 66,500 |
04.10.24 11:29:09 | - | 66,450 |
04.10.24 11:28:35 | - | 66,750 |
04.10.24 11:28:13 | - | 66,700 |
04.10.24 11:28:11 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:47 | - | 66,550 |
04.10.24 11:25:30 | - | 66,550 |
04.10.24 11:25:19 | - | 66,550 |
04.10.24 11:24:35 | - | 66,550 |
04.10.24 11:24:22 | - | 66,450 |
04.10.24 11:24:05 | - | 66,500 |
04.10.24 11:21:25 | - | 66,550 |
04.10.24 11:20:38 | - | 66,550 |
04.10.24 11:20:09 | - | 66,550 |
04.10.24 11:19:08 | - | 66,550 |
04.10.24 11:18:29 | - | 66,550 |
04.10.24 11:17:19 | - | 66,550 |
04.10.24 11:16:44 | - | 66,650 |
04.10.24 11:16:20 | - | 66,650 |
04.10.24 11:15:47 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:42 | - | 66,650 |
04.10.24 11:14:37 | - | 66,650 |
04.10.24 11:13:58 | - | 66,650 |
04.10.24 11:13:57 | - | 66,650 |
04.10.24 11:13:39 | - | 66,650 |
04.10.24 11:13:07 | - | 66,650 |
04.10.24 11:11:27 | - | 66,650 |
04.10.24 11:11:07 | - | 66,650 |
04.10.24 11:10:19 | - | 66,650 |
04.10.24 11:10:05 | - | 66,650 |
04.10.24 11:09:58 | - | 66,650 |
04.10.24 11:09:18 | - | 66,650 |
04.10.24 11:09:06 | - | 66,650 |
04.10.24 11:08:37 | - | 66,650 |
04.10.24 11:08:18 | - | 66,650 |