GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:44 | - | 47,980 |
| 19:25:35 | - | 47,960 |
| 19:25:35 | - | 47,960 |
| 19:25:33 | - | 47,960 |
| 19:25:16 | - | 47,980 |
| 19:25:05 | - | 47,960 |
| 19:25:05 | - | 47,960 |
| 19:25:00 | - | 47,980 |
| 19:25:00 | - | 47,980 |
| 19:24:53 | - | 47,960 |
| 19:24:52 | - | 47,960 |
| 19:24:19 | - | 47,980 |
| 19:23:59 | - | 47,960 |
| 19:23:42 | - | 47,960 |
| 19:23:24 | - | 47,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:57 | - | 47,960 |
| 19:22:26 | - | 47,960 |
| 19:20:22 | - | 47,960 |
| 19:20:19 | - | 47,960 |
| 19:20:13 | - | 47,940 |
| 19:20:10 | - | 47,940 |
| 19:19:49 | - | 47,960 |
| 19:19:18 | - | 47,940 |
| 19:19:03 | - | 47,940 |
| 19:16:55 | - | 47,940 |
| 19:16:52 | - | 47,940 |
| 19:16:47 | - | 47,960 |
| 19:16:04 | - | 47,940 |
| 19:15:00 | - | 47,940 |
| 19:14:54 | - | 47,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:31 | - | 47,940 |
| 19:14:26 | - | 47,940 |
| 19:14:18 | - | 47,940 |
| 19:14:12 | - | 47,940 |
| 19:14:03 | - | 47,940 |
| 19:13:49 | - | 47,940 |
| 19:13:38 | - | 47,940 |
| 19:13:21 | - | 47,940 |
| 19:12:50 | - | 47,940 |
| 19:12:23 | - | 47,960 |
| 19:12:01 | - | 47,940 |
| 19:11:15 | - | 47,940 |
| 19:11:13 | - | 47,920 |
| 19:10:33 | - | 47,940 |
| 19:09:58 | - | 47,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login