GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:23 | - | 57,800 |
| 17:54:51 | - | 57,850 |
| 17:54:34 | - | 57,850 |
| 17:54:01 | - | 57,900 |
| 17:51:34 | - | 57,850 |
| 17:51:02 | - | 57,850 |
| 17:50:53 | - | 57,850 |
| 17:50:26 | - | 57,850 |
| 17:50:22 | - | 57,900 |
| 17:50:06 | - | 57,850 |
| 17:49:50 | - | 57,850 |
| 17:49:22 | - | 57,800 |
| 17:48:54 | - | 57,850 |
| 17:48:49 | - | 57,850 |
| 17:48:42 | - | 57,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:31 | - | 57,800 |
| 17:48:23 | - | 57,850 |
| 17:48:07 | - | 57,850 |
| 17:47:54 | - | 57,800 |
| 17:47:48 | - | 57,850 |
| 17:47:34 | - | 57,800 |
| 17:47:22 | - | 57,850 |
| 17:46:47 | - | 57,850 |
| 17:46:42 | - | 57,900 |
| 17:46:32 | - | 57,850 |
| 17:46:27 | - | 57,850 |
| 17:46:14 | - | 57,850 |
| 17:45:40 | - | 57,850 |
| 17:45:31 | - | 57,850 |
| 17:45:31 | - | 57,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:31 | - | 57,850 |
| 17:43:45 | - | 57,900 |
| 17:43:30 | - | 57,850 |
| 17:42:53 | - | 57,900 |
| 17:42:36 | - | 57,850 |
| 17:42:26 | - | 57,850 |
| 17:42:12 | - | 57,850 |
| 17:41:51 | - | 57,850 |
| 17:41:09 | - | 57,850 |
| 17:40:46 | - | 57,900 |
| 17:40:36 | - | 57,850 |
| 17:40:24 | - | 57,850 |
| 17:39:57 | - | 57,850 |
| 17:39:29 | - | 57,850 |
| 17:39:16 | - | 57,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login