GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:08 | - | 58,000 |
| 16:56:25 | - | 57,950 |
| 16:54:04 | - | 58,000 |
| 16:53:32 | - | 58,000 |
| 16:53:01 | - | 58,000 |
| 16:52:35 | - | 58,000 |
| 16:51:46 | - | 58,000 |
| 16:51:02 | - | 57,900 |
| 16:50:41 | - | 57,900 |
| 16:50:22 | - | 57,900 |
| 16:47:13 | - | 57,800 |
| 16:45:40 | - | 57,800 |
| 16:45:12 | - | 57,800 |
| 16:43:04 | - | 57,800 |
| 16:42:18 | - | 57,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:53 | - | 57,850 |
| 16:40:20 | - | 57,850 |
| 16:39:58 | - | 57,900 |
| 16:38:00 | - | 57,950 |
| 16:36:26 | - | 57,950 |
| 16:36:02 | - | 57,900 |
| 16:35:36 | - | 57,950 |
| 16:33:19 | - | 57,950 |
| 16:31:10 | - | 57,950 |
| 16:28:55 | - | 58,000 |
| 16:27:52 | - | 58,000 |
| 16:27:30 | - | 58,000 |
| 16:25:56 | - | 58,100 |
| 16:22:55 | - | 58,150 |
| 16:18:44 | - | 58,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:00 | - | 58,200 |
| 16:14:29 | - | 58,150 |
| 16:12:57 | - | 58,150 |
| 16:12:24 | - | 58,100 |
| 16:09:10 | - | 58,100 |
| 16:08:40 | - | 58,100 |
| 16:07:57 | - | 58,050 |
| 16:07:34 | - | 57,950 |
| 16:06:02 | - | 58,000 |
| 16:05:06 | - | 58,000 |
| 16:03:46 | - | 58,000 |
| 16:03:06 | - | 58,050 |
| 16:02:03 | - | 58,100 |
| 16:01:20 | - | 58,050 |
| 16:00:27 | - | 57,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login