GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:04 | - | 46,560 |
| 13:12:59 | - | 46,560 |
| 13:12:51 | - | 46,560 |
| 13:12:49 | - | 46,560 |
| 13:12:48 | - | 46,580 |
| 13:12:43 | - | 46,560 |
| 13:12:43 | - | 46,560 |
| 13:12:08 | - | 46,560 |
| 13:12:02 | - | 46,540 |
| 13:11:45 | - | 46,560 |
| 13:11:40 | - | 46,540 |
| 13:11:06 | - | 46,560 |
| 13:11:05 | - | 46,560 |
| 13:10:21 | - | 46,540 |
| 13:09:59 | - | 46,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:39 | - | 46,560 |
| 13:09:28 | - | 46,620 |
| 13:08:32 | - | 46,640 |
| 13:08:12 | - | 46,620 |
| 13:08:12 | - | 46,600 |
| 13:08:12 | - | 46,600 |
| 13:08:11 | - | 46,620 |
| 13:08:11 | - | 46,640 |
| 13:07:11 | - | 46,620 |
| 13:07:11 | - | 46,640 |
| 13:06:00 | - | 46,700 |
| 13:06:00 | - | 46,700 |
| 13:05:59 | - | 46,720 |
| 13:05:59 | - | 46,720 |
| 13:05:58 | - | 46,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:56 | - | 46,720 |
| 13:05:55 | - | 46,700 |
| 13:05:10 | - | 46,700 |
| 13:05:07 | - | 46,700 |
| 13:04:58 | - | 46,700 |
| 13:04:53 | - | 46,680 |
| 13:03:14 | - | 46,700 |
| 13:03:14 | - | 46,720 |
| 13:03:09 | - | 46,700 |
| 13:03:08 | - | 46,720 |
| 13:03:00 | - | 46,700 |
| 13:02:24 | - | 46,700 |
| 13:02:10 | - | 46,680 |
| 13:01:44 | - | 46,700 |
| 13:01:12 | - | 46,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login