GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:26 | - | 65,950 |
04.10.24 20:55:37 | - | 66,000 |
04.10.24 19:16:28 | - | 66,050 |
04.10.24 19:09:42 | - | 66,100 |
04.10.24 19:09:42 | - | 66,100 |
04.10.24 18:27:46 | - | 66,000 |
04.10.24 17:47:56 | - | 66,050 |
04.10.24 17:37:06 | - | 66,000 |
04.10.24 17:34:46 | - | 66,050 |
04.10.24 17:30:05 | - | 66,000 |
04.10.24 17:19:45 | - | 66,350 |
04.10.24 17:19:07 | - | 66,300 |
04.10.24 17:18:27 | - | 66,350 |
04.10.24 17:17:54 | - | 66,400 |
04.10.24 17:16:46 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:20 | - | 66,350 |
04.10.24 17:14:54 | - | 66,350 |
04.10.24 17:11:59 | - | 66,400 |
04.10.24 17:08:59 | - | 66,400 |
04.10.24 17:07:50 | - | 66,250 |
04.10.24 17:07:21 | - | 66,250 |
04.10.24 17:05:18 | - | 66,300 |
04.10.24 17:03:15 | - | 66,250 |
04.10.24 17:01:52 | - | 66,300 |
04.10.24 17:01:16 | - | 66,300 |
04.10.24 16:58:47 | - | 66,300 |
04.10.24 16:56:08 | - | 66,250 |
04.10.24 16:55:38 | - | 66,250 |
04.10.24 16:52:23 | - | 66,300 |
04.10.24 16:50:19 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:38 | - | 66,300 |
04.10.24 16:42:46 | - | 66,300 |
04.10.24 16:41:41 | - | 66,300 |
04.10.24 16:40:39 | - | 66,250 |
04.10.24 16:39:04 | - | 66,250 |
04.10.24 16:38:27 | - | 66,250 |
04.10.24 16:37:46 | - | 66,250 |
04.10.24 16:36:42 | - | 66,300 |
04.10.24 16:35:27 | - | 66,300 |
04.10.24 16:33:49 | - | 66,250 |
04.10.24 16:32:58 | - | 66,300 |
04.10.24 16:31:06 | - | 66,300 |
04.10.24 16:30:12 | - | 66,250 |
04.10.24 16:29:47 | - | 66,350 |
04.10.24 16:28:33 | - | 66,300 |