GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:11 | 0 | 47,860 |
| 21:47:22 | 0 | 47,880 |
| 21:33:34 | 0 | 47,860 |
| 21:17:34 | 0 | 47,900 |
| 21:04:22 | 0 | 47,900 |
| 20:32:59 | 0 | 47,900 |
| 20:18:11 | 0 | 47,940 |
| 20:03:24 | 0 | 47,940 |
| 19:50:55 | 0 | 47,940 |
| 19:31:19 | 0 | 47,980 |
| 19:16:23 | 0 | 47,940 |
| 19:01:20 | 0 | 47,960 |
| 17:02:33 | 0 | 48,100 |
| 16:32:26 | 0 | 48,380 |
| 16:17:12 | 0 | 48,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:54 | 0 | 48,740 |
| 15:17:03 | 0 | 48,720 |
| 15:02:13 | 0 | 48,680 |
| 14:31:48 | 0 | 48,600 |
| 14:17:06 | 0 | 48,640 |
| 13:31:42 | 0 | 48,700 |
| 13:17:07 | 0 | 48,720 |
| 13:02:33 | 0 | 48,660 |
| 12:51:39 | 0 | 48,780 |
| 12:32:25 | 0 | 48,820 |
| 12:17:20 | 0 | 48,740 |
| 12:02:43 | 0 | 48,640 |
| 11:32:21 | 0 | 48,620 |
| 11:30:24 | 53 | 48,760 |
| 11:30:23 | 53 | 48,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:12 | 0 | 48,620 |
| 11:02:41 | 0 | 48,820 |
| 10:33:27 | 0 | 48,780 |
| 10:16:49 | 0 | 48,620 |
| 10:02:13 | 0 | 48,580 |
| 09:32:27 | 0 | 48,860 |
| 09:15:04 | 0 | 48,640 |
| 09:06:17 | 0 | 48,020 |
| 08:56:09 | 0 | 48,040 |
| 08:32:42 | 0 | 47,840 |
| 08:18:03 | 0 | 47,840 |
| 08:04:30 | 0 | 47,800 |
| 07:53:45 | 0 | 47,820 |
| 07:37:49 | 0 | 47,840 |
| 07:32:50 | 0 | 47,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login