GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:07 | 0 | 61,800 |
| 24.10.25 21:30:41 | 0 | 62,300 |
| 24.10.25 15:41:31 | 0 | 62,100 |
| 24.10.25 14:36:21 | 0 | 62,000 |
| 24.10.25 12:46:48 | 0 | 61,650 |
| 24.10.25 11:58:26 | 0 | 61,750 |
| 24.10.25 11:16:48 | 0 | 61,750 |
| 24.10.25 09:14:22 | 0 | 62,750 |
| 24.10.25 07:38:53 | 0 | 61,800 |
| 23.10.25 16:06:26 | 0 | 62,150 |
| 23.10.25 15:39:43 | 0 | 62,300 |
| 23.10.25 14:37:19 | 0 | 61,950 |
| 23.10.25 14:06:26 | 0 | 61,700 |
| 23.10.25 11:37:28 | 0 | 61,800 |
| 23.10.25 10:02:41 | 0 | 62,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:10:55 | 0 | 62,350 |
| 23.10.25 07:39:55 | 0 | 61,700 |
| 22.10.25 16:13:40 | 0 | 62,150 |
| 22.10.25 15:39:54 | 0 | 62,200 |
| 22.10.25 14:07:19 | 0 | 62,250 |
| 22.10.25 09:18:44 | 0 | 61,350 |
| 22.10.25 09:09:23 | 0 | 61,500 |
| 22.10.25 07:34:20 | 0 | 62,950 |
| 21.10.25 16:02:34 | 0 | 62,500 |
| 21.10.25 09:11:38 | 0 | 62,650 |
| 21.10.25 07:33:12 | 0 | 62,950 |
| 20.10.25 15:47:24 | 0 | 62,350 |
| 20.10.25 09:56:51 | 0 | 61,950 |
| 20.10.25 09:19:43 | 0 | 62,250 |
| 20.10.25 07:57:23 | 0 | 61,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:33 | 0 | 62,150 |
| 17.10.25 16:00:49 | 0 | 61,850 |
| 17.10.25 15:40:09 | 0 | 61,800 |
| 17.10.25 15:02:42 | 0 | 61,800 |
| 17.10.25 13:36:12 | 0 | 61,850 |
| 17.10.25 11:16:55 | 0 | 61,800 |
| 17.10.25 09:12:15 | 0 | 62,700 |
| 17.10.25 07:39:01 | 0 | 62,950 |
| 16.10.25 15:45:33 | 0 | 62,950 |
| 16.10.25 15:32:32 | 0 | 63,050 |
| 16.10.25 13:30:42 | 0 | 63,100 |
| 16.10.25 09:57:27 | 0 | 62,750 |
| 16.10.25 07:39:24 | 0 | 63,500 |
| 15.10.25 09:16:51 | 0 | 63,900 |
| 15.10.25 07:42:39 | 0 | 63,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login