GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:19 | - | 62,50 |
| 09:39:10 | - | 62,55 |
| 09:38:57 | - | 62,60 |
| 09:38:56 | - | 62,55 |
| 09:38:07 | - | 62,60 |
| 09:38:06 | - | 62,50 |
| 09:36:30 | - | 62,45 |
| 09:34:48 | - | 62,50 |
| 09:34:45 | - | 62,45 |
| 09:34:43 | - | 62,50 |
| 09:34:27 | - | 62,45 |
| 09:34:26 | - | 62,50 |
| 09:34:20 | - | 62,45 |
| 09:34:17 | - | 62,45 |
| 09:34:16 | - | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:16 | - | 62,45 |
| 09:34:15 | - | 62,50 |
| 09:34:14 | - | 62,45 |
| 09:33:51 | - | 62,45 |
| 09:33:50 | - | 62,50 |
| 09:33:45 | - | 62,45 |
| 09:32:58 | - | 62,50 |
| 09:31:28 | - | 62,55 |
| 09:31:28 | - | 62,50 |
| 09:31:02 | - | 62,60 |
| 09:30:50 | - | 62,60 |
| 09:30:14 | - | 62,65 |
| 09:28:29 | - | 62,60 |
| 09:28:07 | - | 62,65 |
| 09:28:01 | - | 62,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:24 | - | 62,65 |
| 09:27:24 | - | 62,65 |
| 09:27:23 | - | 62,70 |
| 09:26:20 | - | 62,65 |
| 09:26:04 | - | 62,75 |
| 09:26:03 | - | 62,75 |
| 09:25:56 | - | 62,75 |
| 09:25:54 | - | 62,75 |
| 09:25:53 | - | 62,75 |
| 09:25:52 | - | 62,75 |
| 09:25:51 | - | 62,75 |
| 09:25:39 | - | 62,75 |
| 09:25:32 | - | 62,75 |
| 09:25:21 | - | 62,75 |
| 09:25:13 | - | 62,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login