GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 79 | 62,65 |
04.10.24 17:30:48 | 850 | 62,65 |
04.10.24 17:30:48 | 320 | 62,65 |
04.10.24 17:30:48 | 83 | 62,65 |
04.10.24 17:30:48 | 75 | 62,65 |
04.10.24 17:30:48 | 1,41 Tsd. | 62,65 |
04.10.24 17:30:48 | 179 | 62,65 |
04.10.24 17:30:48 | 51 | 62,65 |
04.10.24 17:30:48 | 1,41 Tsd. | 62,65 |
04.10.24 17:30:48 | 102 | 62,65 |
04.10.24 17:30:48 | 38 | 62,65 |
04.10.24 17:30:48 | 2,79 Tsd. | 62,65 |
04.10.24 17:30:48 | 83 | 62,65 |
04.10.24 17:30:48 | 102 | 62,65 |
04.10.24 17:30:48 | 722 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 745 | 62,65 |
04.10.24 17:30:48 | 94 | 62,65 |
04.10.24 17:30:48 | 94 | 62,65 |
04.10.24 17:30:48 | 94 | 62,65 |
04.10.24 17:30:48 | 94 | 62,65 |
04.10.24 17:30:48 | 1,23 Tsd. | 62,65 |
04.10.24 17:30:48 | 798 | 62,65 |
04.10.24 17:30:48 | 83 | 62,65 |
04.10.24 17:30:48 | 30 | 62,65 |
04.10.24 17:30:48 | 341 | 62,65 |
04.10.24 17:30:48 | 599 | 62,65 |
04.10.24 17:30:48 | 418 | 62,65 |
04.10.24 17:30:48 | 441 | 62,65 |
04.10.24 17:30:48 | 146 | 62,65 |
04.10.24 17:30:48 | 644 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 766 | 62,65 |
04.10.24 17:30:48 | 1,41 Tsd. | 62,65 |
04.10.24 17:30:48 | 69 | 62,65 |
04.10.24 17:30:48 | 16 | 62,65 |
04.10.24 17:30:48 | 886 | 62,65 |
04.10.24 17:30:48 | 647 | 62,65 |
04.10.24 17:30:48 | 897 | 62,65 |
04.10.24 17:30:48 | 774 | 62,65 |
04.10.24 17:30:48 | 646 | 62,65 |
04.10.24 17:30:48 | 198 | 62,65 |
04.10.24 17:30:48 | 776 | 62,65 |
04.10.24 17:30:48 | 200 | 62,65 |
04.10.24 17:30:48 | 28 | 62,65 |
04.10.24 17:30:48 | 255 | 62,65 |
04.10.24 17:30:48 | 629 | 62,65 |