GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:02 | 10 | 58,30 |
| 09:22:02 | 90 | 58,30 |
| 09:17:18 | 14 | 58,10 |
| 09:16:43 | 8 | 58,05 |
| 09:16:07 | 74 | 57,90 |
| 09:16:07 | 70 | 57,90 |
| 09:10:30 | 4 | 58,00 |
| 09:10:30 | 17 | 58,00 |
| 09:10:30 | 4 | 58,00 |
| 09:10:11 | 90 | 58,05 |
| 09:10:11 | 169 | 58,05 |
| 09:10:11 | 56 | 58,10 |
| 09:10:11 | 17 | 58,20 |
| 09:10:11 | 23 | 58,20 |
| 09:09:01 | 1 | 58,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:56 | 33 | 58,05 |
| 09:06:56 | 64 | 58,05 |
| 09:06:56 | 5 | 58,05 |
| 09:04:26 | 3 | 58,00 |
| 09:04:26 | 49 | 58,00 |
| 09:04:10 | 20 | 58,00 |
| 09:04:09 | 23 | 58,00 |
| 09:04:09 | 5 | 58,00 |
| 09:03:01 | 3 | 58,05 |
| 09:03:01 | 26 | 58,10 |
| 09:02:57 | 10 | 58,10 |
| 09:02:57 | 80 | 58,10 |
| 09:02:57 | 80 | 58,10 |
| 09:02:26 | 100 | 58,10 |
| 09:02:20 | 28 | 58,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:20 | 3 | 58,05 |
| 09:02:20 | 3 | 58,05 |
| 09:02:20 | 23 | 58,00 |
| 09:02:20 | 2 | 58,00 |
| 09:02:20 | 2 | 58,00 |
| 09:01:58 | 165 | 57,95 |
| 09:01:54 | 45 | 58,00 |
| 09:01:54 | 5 | 58,00 |
| 09:01:54 | 44 | 58,00 |
| 09:01:54 | 4 | 58,00 |
| 09:01:54 | 35 | 58,00 |
| 09:01:50 | 24 | 58,05 |
| 09:01:50 | 4 | 58,05 |
| 09:01:50 | 10 | 58,05 |
| 09:01:50 | 26 | 58,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login