GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:48 | - | 66,300 |
04.10.24 12:52:44 | - | 66,350 |
04.10.24 12:52:41 | - | 66,300 |
04.10.24 12:52:25 | - | 66,350 |
04.10.24 12:52:21 | - | 66,300 |
04.10.24 12:52:16 | - | 66,300 |
04.10.24 12:52:06 | - | 66,300 |
04.10.24 12:51:35 | - | 66,300 |
04.10.24 12:51:03 | - | 66,350 |
04.10.24 12:50:57 | - | 66,300 |
04.10.24 12:50:47 | - | 66,350 |
04.10.24 12:50:38 | - | 66,300 |
04.10.24 12:50:28 | - | 66,350 |
04.10.24 12:43:18 | - | 66,300 |
04.10.24 12:35:41 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:38 | - | 66,250 |
04.10.24 12:35:10 | - | 66,250 |
04.10.24 12:34:04 | - | 66,250 |
04.10.24 12:33:57 | - | 66,300 |
04.10.24 12:33:39 | - | 66,300 |
04.10.24 12:33:20 | - | 66,250 |
04.10.24 12:32:49 | - | 66,250 |
04.10.24 12:32:40 | - | 66,250 |
04.10.24 12:32:20 | - | 66,250 |
04.10.24 12:31:49 | - | 66,250 |
04.10.24 12:31:43 | - | 66,300 |
04.10.24 12:31:32 | - | 66,350 |
04.10.24 12:31:20 | - | 66,300 |
04.10.24 12:31:07 | - | 66,250 |
04.10.24 12:30:38 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:18 | - | 66,250 |
04.10.24 12:30:08 | - | 66,250 |
04.10.24 12:29:53 | - | 66,250 |
04.10.24 12:29:38 | - | 66,500 |
04.10.24 12:29:16 | - | 66,500 |
04.10.24 12:27:05 | - | 66,450 |
04.10.24 12:25:49 | - | 66,450 |
04.10.24 12:25:39 | - | 66,450 |
04.10.24 12:25:28 | - | 66,450 |
04.10.24 12:25:18 | - | 66,450 |
04.10.24 12:25:08 | - | 66,450 |
04.10.24 12:25:01 | - | 66,450 |
04.10.24 12:24:56 | - | 66,450 |
04.10.24 12:24:37 | - | 66,450 |
04.10.24 12:24:28 | - | 66,450 |