GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:54 | - | 72,600 |
23.12.24 15:06:14 | - | 72,600 |
23.12.24 15:05:59 | - | 72,600 |
23.12.24 15:05:28 | - | 72,650 |
23.12.24 15:04:57 | - | 72,600 |
23.12.24 15:04:28 | - | 72,500 |
23.12.24 15:04:02 | - | 72,500 |
23.12.24 15:03:51 | - | 72,500 |
23.12.24 15:03:32 | - | 72,500 |
23.12.24 15:03:12 | - | 72,500 |
23.12.24 15:02:53 | - | 72,500 |
23.12.24 15:02:53 | - | 72,500 |
23.12.24 15:02:53 | - | 72,500 |
23.12.24 15:02:53 | - | 72,500 |
23.12.24 15:02:31 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:53 | - | 72,450 |
23.12.24 15:01:27 | - | 72,450 |
23.12.24 15:01:13 | - | 72,550 |
23.12.24 15:00:57 | - | 72,550 |
23.12.24 15:00:23 | - | 72,500 |
23.12.24 15:00:03 | - | 72,500 |
23.12.24 14:59:43 | - | 72,500 |
23.12.24 14:59:32 | - | 72,500 |
23.12.24 14:59:21 | - | 72,500 |
23.12.24 14:59:11 | - | 72,500 |
23.12.24 14:58:52 | - | 72,500 |
23.12.24 14:58:24 | - | 72,500 |
23.12.24 14:58:13 | - | 72,500 |
23.12.24 14:57:47 | - | 72,500 |
23.12.24 14:57:42 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:35 | - | 72,550 |
23.12.24 14:57:26 | - | 72,550 |
23.12.24 14:57:20 | - | 72,500 |
23.12.24 14:57:01 | - | 72,550 |
23.12.24 14:56:47 | - | 72,550 |
23.12.24 14:56:22 | - | 72,500 |
23.12.24 14:56:17 | - | 72,500 |
23.12.24 14:55:42 | - | 72,500 |
23.12.24 14:55:25 | - | 72,500 |
23.12.24 14:55:22 | - | 72,550 |
23.12.24 14:55:13 | - | 72,550 |
23.12.24 14:55:00 | - | 72,550 |
23.12.24 14:54:54 | - | 72,550 |
23.12.24 14:54:22 | - | 72,500 |
23.12.24 14:54:13 | - | 72,550 |