GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:17 | - | 66,250 |
04.10.24 13:28:55 | - | 66,250 |
04.10.24 13:28:29 | - | 66,300 |
04.10.24 13:27:59 | - | 66,250 |
04.10.24 13:26:41 | - | 66,350 |
04.10.24 13:26:19 | - | 66,350 |
04.10.24 13:25:18 | - | 66,300 |
04.10.24 13:23:12 | - | 66,300 |
04.10.24 13:22:58 | - | 66,300 |
04.10.24 13:22:48 | - | 66,300 |
04.10.24 13:22:38 | - | 66,300 |
04.10.24 13:22:28 | - | 66,300 |
04.10.24 13:22:07 | - | 66,300 |
04.10.24 13:21:33 | - | 66,300 |
04.10.24 13:21:27 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:23 | - | 66,300 |
04.10.24 13:21:13 | - | 66,250 |
04.10.24 13:21:03 | - | 66,250 |
04.10.24 13:20:53 | - | 66,300 |
04.10.24 13:20:41 | - | 66,250 |
04.10.24 13:20:32 | - | 66,300 |
04.10.24 13:20:18 | - | 66,350 |
04.10.24 13:17:40 | - | 66,400 |
04.10.24 13:17:29 | - | 66,300 |
04.10.24 13:17:17 | - | 66,300 |
04.10.24 13:17:00 | - | 66,350 |
04.10.24 13:17:00 | - | 66,350 |
04.10.24 13:16:50 | - | 66,350 |
04.10.24 13:16:47 | - | 66,300 |
04.10.24 13:16:42 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:37 | - | 66,300 |
04.10.24 13:16:31 | - | 66,350 |
04.10.24 13:15:55 | - | 66,350 |
04.10.24 13:12:05 | - | 66,350 |
04.10.24 13:11:37 | - | 66,350 |
04.10.24 13:11:13 | - | 66,300 |
04.10.24 13:11:08 | - | 66,350 |
04.10.24 13:11:08 | - | 66,350 |
04.10.24 13:11:06 | - | 66,350 |
04.10.24 13:11:04 | - | 66,300 |
04.10.24 13:11:00 | - | 66,350 |
04.10.24 13:11:00 | - | 66,350 |
04.10.24 13:10:58 | - | 66,300 |
04.10.24 13:10:55 | - | 66,400 |
04.10.24 13:10:54 | - | 66,400 |