GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:47 | - | 66,200 |
04.10.24 14:13:32 | - | 66,200 |
04.10.24 14:13:09 | - | 66,250 |
04.10.24 14:13:01 | - | 66,250 |
04.10.24 14:12:27 | - | 66,250 |
04.10.24 14:12:18 | - | 66,250 |
04.10.24 14:12:05 | - | 66,250 |
04.10.24 14:10:10 | - | 66,250 |
04.10.24 14:09:30 | - | 66,250 |
04.10.24 14:08:07 | - | 66,250 |
04.10.24 14:07:35 | - | 66,250 |
04.10.24 14:04:11 | - | 66,200 |
04.10.24 14:04:09 | - | 66,250 |
04.10.24 14:03:58 | - | 66,250 |
04.10.24 14:03:58 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:58 | - | 66,250 |
04.10.24 14:03:58 | - | 66,250 |
04.10.24 14:03:58 | - | 66,250 |
04.10.24 14:03:58 | - | 66,250 |
04.10.24 14:03:58 | - | 66,250 |
04.10.24 14:03:58 | - | 66,250 |
04.10.24 14:03:58 | - | 66,250 |
04.10.24 14:03:39 | - | 66,150 |
04.10.24 14:02:42 | - | 66,200 |
04.10.24 14:02:21 | - | 66,200 |
04.10.24 14:00:35 | - | 66,200 |
04.10.24 14:00:08 | - | 66,200 |
04.10.24 13:59:28 | - | 66,250 |
04.10.24 13:57:59 | - | 66,250 |
04.10.24 13:57:53 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:45 | - | 66,200 |
04.10.24 13:57:44 | - | 66,250 |
04.10.24 13:57:44 | - | 66,250 |
04.10.24 13:57:44 | - | 66,250 |
04.10.24 13:57:30 | - | 66,250 |
04.10.24 13:57:23 | - | 66,250 |
04.10.24 13:53:20 | - | 66,200 |
04.10.24 13:40:43 | - | 66,200 |
04.10.24 13:38:02 | - | 66,250 |
04.10.24 13:36:50 | - | 66,250 |
04.10.24 13:35:55 | - | 66,250 |
04.10.24 13:30:46 | - | 66,250 |
04.10.24 13:30:32 | - | 66,250 |
04.10.24 13:30:04 | - | 66,300 |
04.10.24 13:29:38 | - | 66,300 |